Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 09:07:20 CET | HKD 5.255 | HKD 5’255.000 | 1’000 | ✔ |
| 29.09.2026 09:07:20 CET | HKD 5.255 | HKD 10’510.000 | 2’000 | ✔ |
| 29.09.2026 09:06:50 CET | HKD 5.250 | HKD 5’250.000 | 1’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.280 | HKD 26’400.000 | 5’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 5.280 | HKD 63’360.000 | 12’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 5.300 | HKD 15’900.000 | 3’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 5.395 | HKD 64’740.000 | 12’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 5.395 | HKD 91’715.000 | 17’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 5.395 | HKD 16’185.000 | 3’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 5.395 | HKD 118’690.000 | 22’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.