Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 10:08:15 CET | HKD 5.420 | HKD 422’760.000 | 78’000 | ✔ |
| 22.10.2025 10:08:15 CET | HKD 5.420 | HKD 195’120.000 | 36’000 | ✔ |
| 22.10.2025 09:57:18 CET | HKD 5.420 | HKD 27’100.000 | 5’000 | ✔ |
| 22.10.2025 09:57:02 CET | HKD 5.430 | HKD 10’860.000 | 2’000 | ✔ |
| 22.10.2025 09:57:02 CET | HKD 5.430 | HKD 5’430.000 | 1’000 | ✔ |
| 22.10.2025 09:56:15 CET | HKD 5.430 | HKD 10’860.000 | 2’000 | ✔ |
| 22.10.2025 09:54:49 CET | HKD 5.400 | HKD 16’200.000 | 3’000 | ✔ |
| 22.10.2025 09:53:35 CET | HKD 5.400 | HKD 16’200.000 | 3’000 | ✔ |
| 22.10.2025 09:52:57 CET | HKD 5.400 | HKD 10’800.000 | 2’000 | ✔ |
| 22.10.2025 09:52:38 CET | HKD 5.400 | HKD 10’800.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.