Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 5.890 | HKD 23’560.000 | 4’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 5.890 | HKD 23’560.000 | 4’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 5.890 | HKD 5’890.000 | 1’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 5.890 | HKD 5’890.000 | 1’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 5.890 | HKD 35’340.000 | 6’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 5.920 | HKD 29’600.000 | 5’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 5.920 | HKD 47’360.000 | 8’000 | ✔ |
| 01.04.2026 10:08:29 CET | HKD 5.920 | HKD 230’880.000 | 39’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 5.750 | HKD 23’000.000 | 4’000 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 5.870 | HKD 915’720.000 | 156’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.