Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 10:08:46 CET | HKD 5.360 | HKD 289’440.000 | 54’000 | ✔ |
| 26.08.2026 10:08:01 CET | HKD 5.330 | HKD 287’820.000 | 54’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 5.325 | HKD 31’950.000 | 6’000 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 5.365 | HKD 32’190.000 | 6’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 5.310 | HKD 5’310.000 | 1’000 | ✔ |
| 19.08.2026 10:08:46 CET | HKD 5.310 | HKD 58’410.000 | 11’000 | ✔ |
| 17.08.2026 10:08:27 CET | HKD 5.360 | HKD 42’880.000 | 8’000 | ✔ |
| 14.08.2026 10:08:34 CET | HKD 5.360 | HKD 53’600.000 | 10’000 | ✔ |
| 14.08.2026 10:08:34 CET | HKD 5.360 | HKD 53’600.000 | 10’000 | ✔ |
| 14.08.2026 10:08:34 CET | HKD 5.360 | HKD 21’440.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.