Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 09:08:06 CET | HKD 5.010 | HKD 15’030.000 | 3’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.990 | HKD 24’950.000 | 5’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.990 | HKD 14’970.000 | 3’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.990 | HKD 309’380.000 | 62’000 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 4.990 | HKD 39’920.000 | 8’000 | ✔ |
| 23.10.2026 10:08:07 CET | HKD 5.035 | HKD 10’070.000 | 2’000 | ✔ |
| 15.10.2026 09:56:02 CET | HKD 5.145 | HKD 5’145.000 | 1’000 | ✔ |
| 15.10.2026 09:55:16 CET | HKD 5.140 | HKD 5’140.000 | 1’000 | ✔ |
| 15.10.2026 09:54:46 CET | HKD 5.140 | HKD 5’140.000 | 1’000 | ✔ |
| 15.10.2026 09:53:01 CET | HKD 5.140 | HKD 5’140.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.