Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 10:08:11 CET | HKD 5.515 | HKD 148’905.000 | 27’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 5.515 | HKD 11’030.000 | 2’000 | ✔ |
| 07.08.2026 09:57:54 CET | HKD 5.520 | HKD 11’040.000 | 2’000 | ✔ |
| 07.08.2026 09:51:36 CET | HKD 5.515 | HKD 5’515.000 | 1’000 | ✔ |
| 07.08.2026 09:51:27 CET | HKD 5.515 | HKD 5’515.000 | 1’000 | ✔ |
| 07.08.2026 09:20:36 CET | HKD 5.515 | HKD 16’545.000 | 3’000 | ✔ |
| 07.08.2026 08:36:05 CET | HKD 5.515 | HKD 16’545.000 | 3’000 | ✔ |
| 07.08.2026 07:33:06 CET | HKD 5.540 | HKD 5’540.000 | 1’000 | ✔ |
| 07.08.2026 07:32:58 CET | HKD 5.540 | HKD 11’080.000 | 2’000 | ✔ |
| 07.08.2026 04:58:35 CET | HKD 5.575 | HKD 16’725.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.