Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 10:08:09 CET | HKD 5.430 | HKD 10’860.000 | 2’000 | ✔ |
| 26.06.2026 10:08:09 CET | HKD 5.430 | HKD 16’290.000 | 3’000 | ✔ |
| 26.06.2026 10:08:09 CET | HKD 5.430 | HKD 5’430.000 | 1’000 | ✔ |
| 24.06.2026 10:08:01 CET | HKD 5.430 | HKD 999’120.000 | 184’000 | ✔ |
| 17.06.2026 09:18:23 CET | HKD 5.610 | HKD 56’100.000 | 10’000 | ✔ |
| 17.06.2026 09:17:35 CET | HKD 5.610 | HKD 129’030.000 | 23’000 | ✔ |
| 17.06.2026 09:16:56 CET | HKD 5.610 | HKD 39’270.000 | 7’000 | ✔ |
| 17.06.2026 09:08:36 CET | HKD 5.620 | HKD 5’620.000 | 1’000 | ✔ |
| 17.06.2026 09:08:36 CET | HKD 5.620 | HKD 39’340.000 | 7’000 | ✔ |
| 17.06.2026 09:07:25 CET | HKD 5.620 | HKD 16’860.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.