Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2025 09:08:32 CET | HKD 50.200 | HKD 225’900.000 | 4’500 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 50.200 | HKD 50’200.000 | 1’000 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 50.200 | HKD 75’300.000 | 1’500 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 50.200 | HKD 175’700.000 | 3’500 | ✔ |
| 27.10.2025 09:13:24 CET | HKD 49.840 | HKD 9’070.880 | 182 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 49.840 | HKD 124’600.000 | 2’500 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 49.840 | HKD 24’920.000 | 500 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 49.840 | HKD 24’920.000 | 500 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 49.840 | HKD 224’280.000 | 4’500 | ✔ |
| 27.10.2025 09:08:11 CET | HKD 49.840 | HKD 49’840.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.