Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 08:55:42 CET | HKD 56.700 | HKD 85’050.000 | 1’500 | ✔ |
| 08.01.2026 08:52:10 CET | HKD 56.650 | HKD 113’300.000 | 2’000 | ✔ |
| 08.01.2026 08:52:10 CET | HKD 56.650 | HKD 56’650.000 | 1’000 | ✔ |
| 08.01.2026 08:52:10 CET | HKD 56.650 | HKD 56’650.000 | 1’000 | ✔ |
| 08.01.2026 08:52:10 CET | HKD 56.650 | HKD 84’975.000 | 1’500 | ✔ |
| 08.01.2026 08:50:23 CET | HKD 56.550 | HKD 28’275.000 | 500 | ✔ |
| 08.01.2026 08:49:30 CET | HKD 56.550 | HKD 28’275.000 | 500 | ✔ |
| 08.01.2026 08:49:25 CET | HKD 56.550 | HKD 28’275.000 | 500 | ✔ |
| 08.01.2026 08:44:43 CET | HKD 56.600 | HKD 56’600.000 | 1’000 | ✔ |
| 08.01.2026 08:42:52 CET | HKD 56.650 | HKD 56’650.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.