Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 09:13:29 CET | HKD 56.376 | HKD 6’877’920.800 | 122’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 84’375.000 | 1’500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 28’125.000 | 500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 28’125.000 | 500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 84’375.000 | 1’500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 56’250.000 | 1’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 84’375.000 | 1’500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 56’250.000 | 1’000 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 140’625.000 | 2’500 | ✔ |
| 06.01.2026 09:08:12 CET | HKD 56.250 | HKD 28’125.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.