Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 267’075.000 | 4’500 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 148’375.000 | 2’500 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 89’025.000 | 1’500 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 148’375.000 | 2’500 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 296’750.000 | 5’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 59.350 | HKD 118’700.000 | 2’000 | ✔ |
| 02.10.2026 09:56:52 CET | HKD 59.300 | HKD 59’300.000 | 1’000 | ✔ |
| 02.10.2026 09:56:52 CET | HKD 59.300 | HKD 59’300.000 | 1’000 | ✔ |
| 02.10.2026 09:46:01 CET | HKD 59.300 | HKD 59’300.000 | 1’000 | ✔ |
| 02.10.2026 09:44:30 CET | HKD 59.350 | HKD 59’350.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.