Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 10:09:11 CET | HKD 65.300 | HKD 97’950.000 | 1’500 | ✔ |
| 14.05.2026 09:51:41 CET | HKD 65.150 | HKD 32’575.000 | 500 | ✔ |
| 14.05.2026 09:33:39 CET | HKD 65.150 | HKD 32’575.000 | 500 | ✔ |
| 14.05.2026 09:08:16 CET | HKD 65.150 | HKD 32’575.000 | 500 | ✔ |
| 14.05.2026 08:09:40 CET | HKD 65.050 | HKD 32’525.000 | 500 | ✔ |
| 14.05.2026 07:17:00 CET | HKD 65.050 | HKD 32’525.000 | 500 | ✔ |
| 14.05.2026 05:40:27 CET | HKD 65.350 | HKD 32’675.000 | 500 | ✔ |
| 14.05.2026 04:40:31 CET | HKD 65.300 | HKD 32’650.000 | 500 | ✔ |
| 14.05.2026 04:04:31 CET | HKD 65.050 | HKD 32’525.000 | 500 | ✔ |
| 14.05.2026 03:38:30 CET | HKD 64.750 | HKD 32’375.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.