Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 09:08:15 CET | HKD 65.500 | HKD 196’500.000 | 3’000 | ✔ |
| 11.11.2026 09:08:03 CET | HKD 65.900 | HKD 98’850.000 | 1’500 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 65.850 | HKD 65’850.000 | 1’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 65.700 | HKD 98’550.000 | 1’500 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 65.700 | HKD 394’200.000 | 6’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 65.700 | HKD 65’700.000 | 1’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 65.400 | HKD 65’400.000 | 1’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 65.400 | HKD 196’200.000 | 3’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 65.400 | HKD 228’900.000 | 3’500 | ✔ |
| 04.11.2026 09:08:08 CET | HKD 64.350 | HKD 160’875.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.