Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 10:10:50 CET | HKD 19.260 | HKD 3’620.880 | 188 | ✔ |
| 24.09.2026 10:27:42 CET | HKD 19.600 | HKD 3’684.800 | 188 | ✔ |
| 21.09.2026 10:19:51 CET | HKD 19.500 | HKD 3’295.500 | 169 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 19.500 | HKD 39’000.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 19.500 | HKD 39’000.000 | 2’000 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 19.500 | HKD 19’500.000 | 1’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 19’250.000 | 1’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 57’750.000 | 3’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 38’500.000 | 2’000 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 19.250 | HKD 19’250.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.