Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 09:08:33 CET | HKD 26.080 | HKD 234’720.000 | 9’000 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 26.080 | HKD 26’080.000 | 1’000 | ✔ |
| 24.02.2026 09:12:10 CET | HKD 26.280 | HKD 8’830.080 | 336 | ✔ |
| 24.02.2026 09:08:07 CET | HKD 26.280 | HKD 52’560.000 | 2’000 | ✔ |
| 23.02.2026 09:08:01 CET | HKD 26.300 | HKD 26’300.000 | 1’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 25.340 | HKD 50’680.000 | 2’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 25.340 | HKD 101’360.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 25.340 | HKD 76’020.000 | 3’000 | ✔ |
| 20.02.2026 08:42:30 CET | HKD 25.340 | HKD 25’340.000 | 1’000 | ✔ |
| 20.02.2026 08:42:30 CET | HKD 25.340 | HKD 25’340.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.