Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 09:08:12 CET | HKD 23.940 | HKD 71’820.000 | 3’000 | ✔ |
| 17.03.2026 09:08:12 CET | HKD 23.940 | HKD 23’940.000 | 1’000 | ✔ |
| 16.03.2026 10:02:53 CET | HKD 24.080 | HKD 13’581.120 | 564 | ✔ |
| 16.03.2026 09:08:20 CET | HKD 24.080 | HKD 72’240.000 | 3’000 | ✔ |
| 13.03.2026 09:14:22 CET | HKD 23.780 | HKD 3’995.040 | 168 | ✔ |
| 13.03.2026 09:08:18 CET | HKD 23.780 | HKD 23’780.000 | 1’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 23.460 | HKD 23’460.000 | 1’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 23.460 | HKD 23’460.000 | 1’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 23.340 | HKD 46’680.000 | 2’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 23.340 | HKD 23’340.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.