Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.10.2025 10:10:34 CET | HKD 20.720 | HKD 2’486.400 | 120 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 20.720 | HKD 41’440.000 | 2’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 20.720 | HKD 41’440.000 | 2’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 20.720 | HKD 82’880.000 | 4’000 | ✔ |
| 15.10.2025 10:18:46 CET | HKD 21.700 | HKD 5’208.000 | 240 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 21.700 | HKD 21’700.000 | 1’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 21.700 | HKD 108’500.000 | 5’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 21.700 | HKD 86’800.000 | 4’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 21.700 | HKD 43’400.000 | 2’000 | ✔ |
| 15.10.2025 10:08:10 CET | HKD 21.700 | HKD 151’900.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.