Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 10:08:02 CET | HKD 22.260 | HKD 311’640.000 | 14’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 22.260 | HKD 22’260.000 | 1’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 22.260 | HKD 22’260.000 | 1’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 22.260 | HKD 200’340.000 | 9’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 22.260 | HKD 111’300.000 | 5’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 21.920 | HKD 65’760.000 | 3’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 21.920 | HKD 175’360.000 | 8’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 21.920 | HKD 65’760.000 | 3’000 | ✔ |
| 19.09.2025 10:08:07 CET | HKD 23.380 | HKD 327’320.000 | 14’000 | ✔ |
| 18.09.2025 10:50:03 CET | HKD 22.980 | HKD 4’320.240 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.