Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 10:20:16 CET | HKD 18.580 | HKD 6’280.040 | 338 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 18.580 | HKD 37’160.000 | 2’000 | ✔ |
| 01.09.2026 10:11:32 CET | HKD 18.450 | HKD 3’468.600 | 188 | ✔ |
| 20.08.2026 10:19:20 CET | HKD 20.640 | HKD 3’880.320 | 188 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 20.640 | HKD 20’640.000 | 1’000 | ✔ |
| 20.08.2026 10:09:07 CET | HKD 20.640 | HKD 20’640.000 | 1’000 | ✔ |
| 12.08.2026 10:15:53 CET | HKD 21.320 | HKD 3’603.080 | 169 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 21.320 | HKD 21’320.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 21.580 | HKD 21’580.000 | 1’000 | ✔ |
| 07.08.2026 10:08:11 CET | HKD 21.580 | HKD 107’900.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.