Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 09:12:52 CET | HKD 19.670 | HKD 3’324.230 | 169 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 19.670 | HKD 19’670.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 138’810.000 | 7’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 26.10.2026 09:08:05 CET | HKD 19.830 | HKD 19’830.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 19.290 | HKD 19’290.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.