Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 10:08:09 CET | HKD 18.130 | HKD 18’130.000 | 1’000 | ✔ |
| 25.06.2026 11:04:15 CET | HKD 18.460 | HKD 3’470.480 | 188 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 18.410 | HKD 18’410.000 | 1’000 | ✔ |
| 17.06.2026 10:08:35 CET | HKD 18.640 | HKD 74’560.000 | 4’000 | ✔ |
| 10.06.2026 10:13:32 CET | HKD 19.960 | HKD 3’373.240 | 169 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 19.960 | HKD 79’840.000 | 4’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 19.960 | HKD 19’960.000 | 1’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 19.960 | HKD 19’960.000 | 1’000 | ✔ |
| 09.06.2026 10:10:25 CET | HKD 20.380 | HKD 3’831.440 | 188 | ✔ |
| 01.06.2026 10:08:25 CET | HKD 23.200 | HKD 46’400.000 | 2’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.