Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 10:08:28 CET | HKD 23.700 | HKD 47’400.000 | 2’000 | ✔ |
| 24.04.2026 10:08:25 CET | HKD 23.940 | HKD 47’880.000 | 2’000 | ✔ |
| 16.04.2026 10:11:34 CET | HKD 22.140 | HKD 3’365.280 | 152 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 22.140 | HKD 243’540.000 | 11’000 | ✔ |
| 15.04.2026 09:04:32 CET | HKD 21.560 | HKD 21’560.000 | 1’000 | ✔ |
| 15.04.2026 05:20:14 CET | HKD 21.520 | HKD 21’520.000 | 1’000 | ✔ |
| 13.04.2026 10:16:39 CET | HKD 20.960 | HKD 3’940.480 | 188 | ✔ |
| 13.04.2026 10:08:46 CET | HKD 20.960 | HKD 41’920.000 | 2’000 | ✔ |
| 10.04.2026 09:32:14 CET | HKD 21.700 | HKD 21’700.000 | 1’000 | ✔ |
| 09.04.2026 10:16:37 CET | HKD 21.700 | HKD 8’159.200 | 376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.