Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 22.680 | HKD 1’088.640 | 48 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 22’680.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 22’680.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 22’680.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 68’040.000 | 3’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 22’680.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 22’680.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 22.680 | HKD 68’040.000 | 3’000 | ✔ |
| 23.12.2025 08:28:46 CET | HKD 22.600 | HKD 22’600.000 | 1’000 | ✔ |
| 22.12.2025 09:08:08 CET | HKD 22.580 | HKD 158’060.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.