Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 10:14:25 CET | HKD 20.360 | HKD 285.040 | 14 | ✔ |
| 06.08.2026 10:08:33 CET | HKD 20.360 | HKD 142’520.000 | 7’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 408’240.000 | 21’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 19’440.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 194’400.000 | 10’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 58’320.000 | 3’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 19’440.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 174’960.000 | 9’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 174’960.000 | 9’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 19.440 | HKD 19’440.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.