Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 22.380 | HKD 89’520.000 | 4’000 | ✔ |
| 31.03.2026 10:15:10 CET | HKD 21.640 | HKD 4’068.320 | 188 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 21.640 | HKD 173’120.000 | 8’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 21.640 | HKD 324’600.000 | 15’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 21.640 | HKD 43’280.000 | 2’000 | ✔ |
| 30.03.2026 10:14:39 CET | HKD 21.860 | HKD 3’672.480 | 168 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 21.860 | HKD 21’860.000 | 1’000 | ✔ |
| 26.03.2026 09:18:09 CET | HKD 22.400 | HKD 4’211.200 | 188 | ✔ |
| 24.03.2026 09:08:18 CET | HKD 23.040 | HKD 23’040.000 | 1’000 | ✔ |
| 23.03.2026 09:18:27 CET | HKD 22.960 | HKD 3’857.280 | 168 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.