Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 11:15:08 CET | HKD 18.810 | HKD 3’536.280 | 188 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 19.110 | HKD 19’110.000 | 1’000 | ✔ |
| 14.07.2026 10:12:56 CET | HKD 18.750 | HKD 9’506.250 | 507 | ✔ |
| 14.07.2026 10:08:51 CET | HKD 18.750 | HKD 56’250.000 | 3’000 | ✔ |
| 13.07.2026 10:08:39 CET | HKD 18.970 | HKD 18’970.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.