Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 10:08:25 CET | HKD 23.200 | HKD 46’400.000 | 2’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 22.180 | HKD 3’349’180.000 | 151’000 | ✔ |
| 29.05.2026 10:08:24 CET | HKD 22.180 | HKD 332’700.000 | 15’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 156’940.000 | 7’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 224’200.000 | 10’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 313’880.000 | 14’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 224’200.000 | 10’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 291’460.000 | 13’000 | ✔ |
| 28.05.2026 10:08:29 CET | HKD 22.420 | HKD 67’260.000 | 3’000 | ✔ |
| 28.05.2026 09:59:23 CET | HKD 22.280 | HKD 22’280.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.