Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 7.370 | HKD 125’290.000 | 17’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 7.370 | HKD 95’810.000 | 13’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 7.370 | HKD 81’070.000 | 11’000 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 7.370 | HKD 110’550.000 | 15’000 | ✔ |
| 06.05.2026 03:42:15 CET | HKD 7.240 | HKD 2’410.920 | 333 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 7.290 | HKD 7’290.000 | 1’000 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 7.290 | HKD 14’580.000 | 2’000 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 7.290 | HKD 7’290.000 | 1’000 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 7.290 | HKD 7’290.000 | 1’000 | ✔ |
| 06.05.2026 03:20:18 CET | HKD 7.290 | HKD 7’290.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.