Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 09:08:23 CET | HKD 7.210 | HKD 43’260.000 | 6’000 | ✔ |
| 16.01.2026 09:08:23 CET | HKD 7.210 | HKD 93’730.000 | 13’000 | ✔ |
| 14.01.2026 09:11:58 CET | HKD 7.160 | HKD 4’346.120 | 607 | ✔ |
| 14.01.2026 09:10:34 CET | HKD 7.160 | HKD 3’723.200 | 520 | ✔ |
| 14.01.2026 09:08:56 CET | HKD 7.160 | HKD 1’539’400.000 | 215’000 | ✔ |
| 14.01.2026 09:08:56 CET | HKD 7.160 | HKD 1’159’920.000 | 162’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 7.160 | HKD 7’160.000 | 1’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 7.160 | HKD 64’440.000 | 9’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 7.160 | HKD 64’440.000 | 9’000 | ✔ |
| 14.01.2026 09:08:04 CET | HKD 7.160 | HKD 64’440.000 | 9’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.