Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 10:14:16 CET | HKD 6.710 | HKD 3’656.950 | 545 | ✔ |
| 15.06.2026 10:09:00 CET | HKD 6.710 | HKD 221’430.000 | 33’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 6.780 | HKD 88’140.000 | 13’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 6.780 | HKD 33’900.000 | 5’000 | ✔ |
| 11.06.2026 10:08:27 CET | HKD 6.780 | HKD 40’680.000 | 6’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 6.820 | HKD 13’640.000 | 2’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 6.820 | HKD 88’660.000 | 13’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 6.820 | HKD 47’740.000 | 7’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 6.820 | HKD 429’660.000 | 63’000 | ✔ |
| 10.06.2026 10:09:05 CET | HKD 6.820 | HKD 34’100.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.