Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 10:08:07 CET | HKD 7.165 | HKD 28’660.000 | 4’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 85’440.000 | 12’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 149’520.000 | 21’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 7’120.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 21’360.000 | 3’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 7’120.000 | 1’000 | ✔ |
| 22.10.2026 10:08:33 CET | HKD 7.120 | HKD 199’360.000 | 28’000 | ✔ |
| 22.10.2026 09:59:32 CET | HKD 7.120 | HKD 21’360.000 | 3’000 | ✔ |
| 22.10.2026 09:54:35 CET | HKD 7.115 | HKD 35’575.000 | 5’000 | ✔ |
| 22.10.2026 09:52:31 CET | HKD 7.115 | HKD 35’575.000 | 5’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.