Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 10:08:02 CET | HKD 7.095 | HKD 7’095.000 | 1’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 7.095 | HKD 198’660.000 | 28’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 7.095 | HKD 156’090.000 | 22’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 7.180 | HKD 86’160.000 | 12’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 7.180 | HKD 186’680.000 | 26’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 7.330 | HKD 36’650.000 | 5’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 7.330 | HKD 153’930.000 | 21’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 7.330 | HKD 285’870.000 | 39’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 7.330 | HKD 234’560.000 | 32’000 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 7.300 | HKD 204’400.000 | 28’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.