Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 09:08:15 CET | HKD 7.390 | HKD 199’530.000 | 27’000 | ✔ |
| 11.11.2026 09:08:03 CET | HKD 7.420 | HKD 89’040.000 | 12’000 | ✔ |
| 10.11.2026 09:08:34 CET | HKD 7.425 | HKD 66’825.000 | 9’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 7.395 | HKD 51’765.000 | 7’000 | ✔ |
| 09.11.2026 09:08:03 CET | HKD 7.395 | HKD 96’135.000 | 13’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 7.395 | HKD 29’580.000 | 4’000 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 7.395 | HKD 192’270.000 | 26’000 | ✔ |
| 04.11.2026 09:08:08 CET | HKD 7.345 | HKD 73’450.000 | 10’000 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 7.315 | HKD 204’820.000 | 28’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 7.270 | HKD 43’620.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.