Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 10:11:34 CET | HKD 7.240 | HKD 3’069.760 | 424 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 7.240 | HKD 1’151’160.000 | 159’000 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 7.240 | HKD 304’080.000 | 42’000 | ✔ |
| 16.04.2026 04:10:11 CET | HKD 7.250 | HKD 145.000 | 20 | ✔ |
| 16.04.2026 03:30:10 CET | HKD 7.270 | HKD 7’270.000 | 1’000 | ✔ |
| 16.04.2026 03:30:10 CET | HKD 7.270 | HKD 14’540.000 | 2’000 | ✔ |
| 16.04.2026 03:30:10 CET | HKD 7.280 | HKD 7’280.000 | 1’000 | ✔ |
| 16.04.2026 03:30:10 CET | HKD 7.280 | HKD 87’360.000 | 12’000 | ✔ |
| 16.04.2026 03:30:03 CET | HKD 7.250 | HKD 7’250.000 | 1’000 | ✔ |
| 16.04.2026 03:26:01 CET | HKD 7.270 | HKD 4’100.280 | 564 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.