Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 10:08:47 CET | HKD 6.780 | HKD 20’340.000 | 3’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 6.780 | HKD 3’505’260.000 | 517’000 | ✔ |
| 08.10.2025 10:08:47 CET | HKD 6.780 | HKD 562’740.000 | 83’000 | ✔ |
| 06.10.2025 10:08:35 CET | HKD 6.750 | HKD 13’500.000 | 2’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.780 | HKD 149’160.000 | 22’000 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 6.780 | HKD 13’560.000 | 2’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.760 | HKD 169’000.000 | 25’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.760 | HKD 13’520.000 | 2’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.760 | HKD 33’800.000 | 5’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 6.760 | HKD 27’040.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.