Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 10:08:32 CET | HKD 6.690 | HKD 441’540.000 | 66’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 6.690 | HKD 160’560.000 | 24’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 6.690 | HKD 220’770.000 | 33’000 | ✔ |
| 16.07.2026 10:08:32 CET | HKD 6.690 | HKD 40’140.000 | 6’000 | ✔ |
| 15.07.2026 10:08:33 CET | HKD 6.660 | HKD 26’640.000 | 4’000 | ✔ |
| 15.07.2026 10:08:33 CET | HKD 6.660 | HKD 219’780.000 | 33’000 | ✔ |
| 15.07.2026 10:08:33 CET | HKD 6.660 | HKD 39’960.000 | 6’000 | ✔ |
| 15.07.2026 04:02:26 CET | HKD 6.690 | HKD 1’103.850 | 165 | ✔ |
| 15.07.2026 03:20:44 CET | HKD 6.690 | HKD 6’690.000 | 1’000 | ✔ |
| 14.07.2026 10:08:51 CET | HKD 6.690 | HKD 260’910.000 | 39’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.