Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 10:08:07 CET | HKD 7.045 | HKD 63’405.000 | 9’000 | ✔ |
| 02.10.2026 10:08:07 CET | HKD 7.045 | HKD 295’890.000 | 42’000 | ✔ |
| 02.10.2026 08:00:10 CET | HKD 7.005 | HKD 2’696.925 | 385 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 7.020 | HKD 21’060.000 | 3’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 7.020 | HKD 7’020.000 | 1’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 7.020 | HKD 7’020.000 | 1’000 | ✔ |
| 02.10.2026 03:20:37 CET | HKD 7.020 | HKD 7’020.000 | 1’000 | ✔ |
| 30.09.2026 10:08:25 CET | HKD 7.105 | HKD 14’210.000 | 2’000 | ✔ |
| 25.09.2026 10:12:30 CET | HKD 7.075 | HKD 134.425 | 19 | ✔ |
| 25.09.2026 10:08:12 CET | HKD 7.075 | HKD 141’500.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.