Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 10:08:12 CET | HKD 7.465 | HKD 7’465.000 | 1’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 7.465 | HKD 22’395.000 | 3’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 7.465 | HKD 14’930.000 | 2’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 7.465 | HKD 29’860.000 | 4’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 7’495.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 52’465.000 | 7’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 7’495.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 7’495.000 | 1’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 29’980.000 | 4’000 | ✔ |
| 24.08.2026 10:08:19 CET | HKD 7.495 | HKD 854’430.000 | 114’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.