Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 10:10:20 CET | HKD 6.830 | HKD 553.230 | 81 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 6.830 | HKD 88’790.000 | 13’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 6.905 | HKD 490’255.000 | 71’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 41’760.000 | 6’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 6’960.000 | 1’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 6’960.000 | 1’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 6’960.000 | 1’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 90’480.000 | 13’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 41’760.000 | 6’000 | ✔ |
| 03.08.2026 10:08:10 CET | HKD 6.960 | HKD 41’760.000 | 6’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.