Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 09:14:17 CET | HKD 78.700 | HKD 15’740.000 | 200 | ✔ |
| 03.11.2026 09:13:22 CET | HKD 78.700 | HKD 26’443.200 | 336 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 78.700 | HKD 354’150.000 | 4’500 | ✔ |
| 03.11.2026 09:08:06 CET | HKD 78.700 | HKD 157’400.000 | 2’000 | ✔ |
| 30.10.2026 09:26:28 CET | HKD 77.400 | HKD 6’966.000 | 90 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 77.400 | HKD 812’700.000 | 10’500 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 77.400 | HKD 38’700.000 | 500 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 77.400 | HKD 116’100.000 | 1’500 | ✔ |
| 29.10.2026 09:11:50 CET | HKD 75.700 | HKD 15’140.000 | 200 | ✔ |
| 29.10.2026 09:08:19 CET | HKD 75.700 | HKD 75’700.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.