Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 10:27:42 CET | HKD 77.400 | HKD 23’220.000 | 300 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 77.400 | HKD 928’800.000 | 12’000 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 77.400 | HKD 116’100.000 | 1’500 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 77’250.000 | 1’000 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 77’250.000 | 1’000 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 38’625.000 | 500 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 38’625.000 | 500 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 77’250.000 | 1’000 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 77’250.000 | 1’000 | ✔ |
| 24.09.2026 07:54:52 CET | HKD 77.250 | HKD 38’625.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.