Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 09:08:30 CET | HKD 66.300 | HKD 66’300.000 | 1’000 | ✔ |
| 31.10.2025 09:08:30 CET | HKD 66.300 | HKD 497’250.000 | 7’500 | ✔ |
| 31.10.2025 02:23:25 CET | HKD 66.100 | HKD 7’535.400 | 114 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 31.10.2025 02:20:20 CET | HKD 66.100 | HKD 33’050.000 | 500 | ✔ |
| 28.10.2025 09:08:32 CET | HKD 66.250 | HKD 298’125.000 | 4’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.