Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 10:15:53 CET | HKD 77.900 | HKD 31’160.000 | 400 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 77.900 | HKD 116’850.000 | 1’500 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 77.900 | HKD 389’500.000 | 5’000 | ✔ |
| 12.08.2026 10:08:06 CET | HKD 77.900 | HKD 77’900.000 | 1’000 | ✔ |
| 11.08.2026 10:13:41 CET | HKD 78.400 | HKD 23’520.000 | 300 | ✔ |
| 11.08.2026 10:08:11 CET | HKD 78.400 | HKD 235’200.000 | 3’000 | ✔ |
| 11.08.2026 10:08:11 CET | HKD 78.400 | HKD 156’800.000 | 2’000 | ✔ |
| 11.08.2026 10:08:11 CET | HKD 78.400 | HKD 313’600.000 | 4’000 | ✔ |
| 11.08.2026 08:27:29 CET | HKD 78.150 | HKD 312’600.000 | 4’000 | ✔ |
| 11.08.2026 08:27:29 CET | HKD 78.150 | HKD 195’375.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.