Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 10:08:24 CET | HKD 76.700 | HKD 575’250.000 | 7’500 | ✔ |
| 07.10.2026 10:09:10 CET | HKD 76.050 | HKD 76’050.000 | 1’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 76.050 | HKD 76’050.000 | 1’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 76.050 | HKD 38’025.000 | 500 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 76.050 | HKD 38’025.000 | 500 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 76.050 | HKD 532’350.000 | 7’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 76.050 | HKD 114’075.000 | 1’500 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.900 | HKD 227’700.000 | 3’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.900 | HKD 303’600.000 | 4’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 75.900 | HKD 37’950.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.