Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 10:15:28 CET | HKD 77.500 | HKD 23’250.000 | 300 | ✔ |
| 22.07.2026 10:08:01 CET | HKD 77.500 | HKD 310’000.000 | 4’000 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 115’125.000 | 1’500 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 38’375.000 | 500 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 38’375.000 | 500 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 614’000.000 | 8’000 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 230’250.000 | 3’000 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 230’250.000 | 3’000 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 38’375.000 | 500 | ✔ |
| 21.07.2026 10:08:04 CET | HKD 76.750 | HKD 76’750.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.