Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 64.850 | HKD 32’425.000 | 500 | ✔ |
| 03.10.2025 10:08:03 CET | HKD 64.850 | HKD 32’425.000 | 500 | ✔ |
| 02.10.2025 03:30:29 CET | HKD 64.500 | HKD 64’500.000 | 1’000 | ✔ |
| 02.10.2025 03:30:29 CET | HKD 64.500 | HKD 96’750.000 | 1’500 | ✔ |
| 02.10.2025 03:30:17 CET | HKD 64.550 | HKD 32’275.000 | 500 | ✔ |
| 02.10.2025 03:30:17 CET | HKD 64.550 | HKD 32’275.000 | 500 | ✔ |
| 02.10.2025 03:30:17 CET | HKD 64.550 | HKD 451’850.000 | 7’000 | ✔ |
| 02.10.2025 03:30:10 CET | HKD 64.500 | HKD 64’500.000 | 1’000 | ✔ |
| 02.10.2025 03:30:07 CET | HKD 64.500 | HKD 32’250.000 | 500 | ✔ |
| 02.10.2025 03:30:05 CET | HKD 64.450 | HKD 32’225.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.