Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 11.810 | HKD 5’999.480 | 508 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 82’670.000 | 7’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 106’290.000 | 9’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 153’530.000 | 13’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 82’670.000 | 7’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 11’810.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 47’240.000 | 4’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 23’620.000 | 2’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 82’670.000 | 7’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 11.810 | HKD 129’910.000 | 11’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.