Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 10:08:12 CET | HKD 12.460 | HKD 760’060.000 | 61’000 | ✔ |
| 17.04.2026 10:08:12 CET | HKD 12.460 | HKD 485’940.000 | 39’000 | ✔ |
| 16.04.2026 10:11:34 CET | HKD 12.500 | HKD 4’750.000 | 380 | ✔ |
| 16.04.2026 10:08:10 CET | HKD 12.500 | HKD 725’000.000 | 58’000 | ✔ |
| 16.04.2026 04:06:14 CET | HKD 12.340 | HKD 2’023.760 | 164 | ✔ |
| 16.04.2026 03:33:16 CET | HKD 12.320 | HKD 12’320.000 | 1’000 | ✔ |
| 16.04.2026 03:30:58 CET | HKD 12.340 | HKD 24’680.000 | 2’000 | ✔ |
| 16.04.2026 03:30:53 CET | HKD 12.340 | HKD 12’340.000 | 1’000 | ✔ |
| 16.04.2026 03:30:46 CET | HKD 12.320 | HKD 12’320.000 | 1’000 | ✔ |
| 16.04.2026 03:30:46 CET | HKD 12.320 | HKD 12’320.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.