Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 09:08:01 CET | HKD 12.180 | HKD 48’720.000 | 4’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 12.150 | HKD 97’200.000 | 8’000 | ✔ |
| 20.02.2026 09:08:36 CET | HKD 12.150 | HKD 145’800.000 | 12’000 | ✔ |
| 20.02.2026 08:51:48 CET | HKD 12.160 | HKD 36’480.000 | 3’000 | ✔ |
| 20.02.2026 08:34:02 CET | HKD 12.150 | HKD 24’300.000 | 2’000 | ✔ |
| 20.02.2026 08:34:02 CET | HKD 12.150 | HKD 24’300.000 | 2’000 | ✔ |
| 20.02.2026 08:12:30 CET | HKD 12.160 | HKD 24’320.000 | 2’000 | ✔ |
| 20.02.2026 07:58:46 CET | HKD 12.160 | HKD 24’320.000 | 2’000 | ✔ |
| 20.02.2026 07:28:34 CET | HKD 12.180 | HKD 24’360.000 | 2’000 | ✔ |
| 20.02.2026 07:28:34 CET | HKD 12.180 | HKD 12’180.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.