Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 10:08:50 CET | HKD 11.930 | HKD 214’740.000 | 18’000 | ✔ |
| 07.10.2026 10:08:50 CET | HKD 11.930 | HKD 59’650.000 | 5’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 11.900 | HKD 107’100.000 | 9’000 | ✔ |
| 06.10.2026 10:08:01 CET | HKD 11.900 | HKD 71’400.000 | 6’000 | ✔ |
| 05.10.2026 10:08:03 CET | HKD 11.950 | HKD 2’652’900.000 | 222’000 | ✔ |
| 05.10.2026 09:59:48 CET | HKD 11.930 | HKD 11’930.000 | 1’000 | ✔ |
| 05.10.2026 09:59:22 CET | HKD 11.930 | HKD 35’790.000 | 3’000 | ✔ |
| 05.10.2026 09:59:22 CET | HKD 11.930 | HKD 23’860.000 | 2’000 | ✔ |
| 05.10.2026 09:58:00 CET | HKD 11.930 | HKD 11’930.000 | 1’000 | ✔ |
| 05.10.2026 09:57:00 CET | HKD 11.930 | HKD 11’930.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.