Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 10:08:33 CET | HKD 13.270 | HKD 39’810.000 | 3’000 | ✔ |
| 05.08.2026 10:10:20 CET | HKD 13.340 | HKD 11’885.940 | 891 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 13.340 | HKD 13’340.000 | 1’000 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 13.360 | HKD 280’560.000 | 21’000 | ✔ |
| 04.08.2026 05:38:50 CET | HKD 13.450 | HKD 13’450.000 | 1’000 | ✔ |
| 04.08.2026 05:38:50 CET | HKD 13.450 | HKD 53’800.000 | 4’000 | ✔ |
| 04.08.2026 05:36:43 CET | HKD 13.480 | HKD 13’480.000 | 1’000 | ✔ |
| 04.08.2026 05:34:48 CET | HKD 13.470 | HKD 26’940.000 | 2’000 | ✔ |
| 04.08.2026 05:34:48 CET | HKD 13.470 | HKD 13’470.000 | 1’000 | ✔ |
| 04.08.2026 05:32:35 CET | HKD 13.470 | HKD 13’470.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.