Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 10:09:10 CET | HKD 11.970 | HKD 191’520.000 | 16’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 11.970 | HKD 143’640.000 | 12’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 11.970 | HKD 143’640.000 | 12’000 | ✔ |
| 05.06.2026 10:09:10 CET | HKD 11.970 | HKD 47’880.000 | 4’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 12.160 | HKD 109’440.000 | 9’000 | ✔ |
| 03.06.2026 03:40:19 CET | HKD 12.150 | HKD 1’385.100 | 114 | ✔ |
| 03.06.2026 03:31:07 CET | HKD 12.260 | HKD 12’260.000 | 1’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 12.150 | HKD 85’050.000 | 7’000 | ✔ |
| 02.06.2026 10:08:44 CET | HKD 12.150 | HKD 24’300.000 | 2’000 | ✔ |
| 02.06.2026 09:44:03 CET | HKD 12.150 | HKD 12’150.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.