Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 10:08:09 CET | HKD 11.700 | HKD 222’300.000 | 19’000 | ✔ |
| 26.06.2026 10:08:09 CET | HKD 11.700 | HKD 58’500.000 | 5’000 | ✔ |
| 25.06.2026 11:04:15 CET | HKD 11.700 | HKD 8’026.200 | 686 | ✔ |
| 23.06.2026 10:08:16 CET | HKD 11.600 | HKD 104’400.000 | 9’000 | ✔ |
| 17.06.2026 09:20:38 CET | HKD 11.960 | HKD 215’280.000 | 18’000 | ✔ |
| 17.06.2026 09:18:14 CET | HKD 11.960 | HKD 11’960.000 | 1’000 | ✔ |
| 17.06.2026 09:17:13 CET | HKD 11.960 | HKD 11’960.000 | 1’000 | ✔ |
| 17.06.2026 09:02:55 CET | HKD 11.950 | HKD 4’911’450.000 | 411’000 | ✔ |
| 17.06.2026 09:02:55 CET | HKD 11.950 | HKD 119’500.000 | 10’000 | ✔ |
| 17.06.2026 09:02:55 CET | HKD 11.950 | HKD 11’950.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.