Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 10:08:03 CET | HKD 11.790 | HKD 542’340.000 | 46’000 | ✔ |
| 03.10.2025 09:55:24 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
| 03.10.2025 09:55:24 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
| 03.10.2025 09:55:24 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
| 03.10.2025 09:55:21 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
| 03.10.2025 09:49:59 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
| 03.10.2025 09:48:52 CET | HKD 11.770 | HKD 23’540.000 | 2’000 | ✔ |
| 03.10.2025 09:48:52 CET | HKD 11.770 | HKD 23’540.000 | 2’000 | ✔ |
| 03.10.2025 09:48:52 CET | HKD 11.770 | HKD 23’540.000 | 2’000 | ✔ |
| 03.10.2025 09:48:52 CET | HKD 11.770 | HKD 11’770.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.