Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 10:08:29 CET | HKD 12.170 | HKD 620’670.000 | 51’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 73’080.000 | 6’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 24’360.000 | 2’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 48’720.000 | 4’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 12’180.000 | 1’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 12’180.000 | 1’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 60’900.000 | 5’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 60’900.000 | 5’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 24’360.000 | 2’000 | ✔ |
| 27.08.2026 09:57:31 CET | HKD 12.180 | HKD 97’440.000 | 8’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.