Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.03.2026 09:08:18 CET | HKD 12.320 | HKD 61’600.000 | 5’000 | ✔ |
| 12.03.2026 09:08:18 CET | HKD 12.320 | HKD 36’960.000 | 3’000 | ✔ |
| 11.03.2026 09:08:13 CET | HKD 12.190 | HKD 134’090.000 | 11’000 | ✔ |
| 11.03.2026 02:20:02 CET | HKD 12.200 | HKD 24’400.000 | 2’000 | ✔ |
| 10.03.2026 11:19:18 CET | HKD 12.180 | HKD 7’344.540 | 603 | ✔ |
| 10.03.2026 09:08:47 CET | HKD 12.180 | HKD 194’880.000 | 16’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 12.190 | HKD 207’230.000 | 17’000 | ✔ |
| 09.03.2026 09:08:17 CET | HKD 12.190 | HKD 195’040.000 | 16’000 | ✔ |
| 09.03.2026 08:46:51 CET | HKD 12.150 | HKD 12’101.400 | 996 | ✔ |
| 06.03.2026 09:08:17 CET | HKD 12.200 | HKD 2’171’600.000 | 178’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.