Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 10:13:17 CET | HKD 12.450 | HKD 3’498.450 | 281 | ✔ |
| 17.09.2026 10:08:07 CET | HKD 12.450 | HKD 12’450.000 | 1’000 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 12.410 | HKD 248’200.000 | 20’000 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 12.410 | HKD 37’230.000 | 3’000 | ✔ |
| 14.09.2026 10:08:02 CET | HKD 12.370 | HKD 12’370.000 | 1’000 | ✔ |
| 11.09.2026 10:08:53 CET | HKD 12.320 | HKD 36’960.000 | 3’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 12.390 | HKD 185’850.000 | 15’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 12.390 | HKD 12’390.000 | 1’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 12.390 | HKD 61’950.000 | 5’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 12.390 | HKD 37’170.000 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.