Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 10:14:14 CET | HKD 11.270 | HKD 5’725.160 | 508 | ✔ |
| 23.10.2025 10:08:13 CET | HKD 11.270 | HKD 123’970.000 | 11’000 | ✔ |
| 17.10.2025 10:10:34 CET | HKD 11.340 | HKD 4’762.800 | 420 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 11.340 | HKD 34’020.000 | 3’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 11.340 | HKD 2’744’280.000 | 242’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 11.340 | HKD 215’460.000 | 19’000 | ✔ |
| 17.10.2025 10:08:08 CET | HKD 11.340 | HKD 22’680.000 | 2’000 | ✔ |
| 17.10.2025 09:59:40 CET | HKD 11.330 | HKD 11’330.000 | 1’000 | ✔ |
| 17.10.2025 09:59:40 CET | HKD 11.330 | HKD 11’330.000 | 1’000 | ✔ |
| 17.10.2025 09:59:32 CET | HKD 11.330 | HKD 11’330.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.