Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 12.290 | HKD 61’450.000 | 5’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 12.290 | HKD 49’160.000 | 4’000 | ✔ |
| 31.03.2026 10:15:10 CET | HKD 12.220 | HKD 7’991.880 | 654 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 12.220 | HKD 73’320.000 | 6’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 12.220 | HKD 647’660.000 | 53’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 12.220 | HKD 158’860.000 | 13’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 12.220 | HKD 171’080.000 | 14’000 | ✔ |
| 31.03.2026 10:08:23 CET | HKD 12.220 | HKD 12’220.000 | 1’000 | ✔ |
| 30.03.2026 10:08:18 CET | HKD 12.100 | HKD 72’600.000 | 6’000 | ✔ |
| 26.03.2026 09:18:09 CET | HKD 12.140 | HKD 7’939.560 | 654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.