Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 09:56:31 CET | HKD 1.030 | HKD 4’635.000 | 4’500 | ✔ |
| 06.07.2026 08:42:02 CET | HKD 1.020 | HKD 5’100.000 | 5’000 | ✔ |
| 06.07.2026 07:59:28 CET | HKD 1.020 | HKD 5’610.000 | 5’500 | ✔ |
| 06.07.2026 05:49:28 CET | HKD 1.020 | HKD 5’100.000 | 5’000 | ✔ |
| 06.07.2026 05:17:41 CET | HKD 1.020 | HKD 5’100.000 | 5’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 0.940 | HKD 5’640.000 | 6’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 0.940 | HKD 15’510.000 | 16’500 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 0.940 | HKD 5’640.000 | 6’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 0.940 | HKD 5’640.000 | 6’000 | ✔ |
| 02.07.2026 10:08:19 CET | HKD 0.940 | HKD 470.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.