Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 08:22:05 CET | HKD 1.115 | HKD 557.500 | 500 | ✔ |
| 04.11.2026 08:22:05 CET | HKD 1.115 | HKD 2’787.500 | 2’500 | ✔ |
| 04.11.2026 08:22:02 CET | HKD 1.120 | HKD 560.000 | 500 | ✔ |
| 04.11.2026 08:22:02 CET | HKD 1.120 | HKD 2’240.000 | 2’000 | ✔ |
| 04.11.2026 08:18:42 CET | HKD 1.120 | HKD 560.000 | 500 | ✔ |
| 04.11.2026 08:18:42 CET | HKD 1.120 | HKD 2’240.000 | 2’000 | ✔ |
| 04.11.2026 07:54:01 CET | HKD 1.115 | HKD 2’787.500 | 2’500 | ✔ |
| 04.11.2026 07:35:38 CET | HKD 1.120 | HKD 2’800.000 | 2’500 | ✔ |
| 04.11.2026 06:46:40 CET | HKD 1.115 | HKD 2’787.500 | 2’500 | ✔ |
| 04.11.2026 06:04:51 CET | HKD 1.115 | HKD 2’787.500 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.