Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 09:56:43 CET | HKD 1.025 | HKD 3’075.000 | 3’000 | ✔ |
| 01.09.2026 09:56:43 CET | HKD 1.025 | HKD 1’025.000 | 1’000 | ✔ |
| 01.09.2026 09:56:43 CET | HKD 1.025 | HKD 1’537.500 | 1’500 | ✔ |
| 01.09.2026 09:56:43 CET | HKD 1.025 | HKD 2’050.000 | 2’000 | ✔ |
| 01.09.2026 09:56:43 CET | HKD 1.025 | HKD 2’050.000 | 2’000 | ✔ |
| 01.09.2026 09:56:29 CET | HKD 1.025 | HKD 2’562.500 | 2’500 | ✔ |
| 01.09.2026 09:56:29 CET | HKD 1.025 | HKD 6’662.500 | 6’500 | ✔ |
| 01.09.2026 09:40:52 CET | HKD 1.020 | HKD 6’630.000 | 6’500 | ✔ |
| 01.09.2026 09:34:01 CET | HKD 1.025 | HKD 512.500 | 500 | ✔ |
| 01.09.2026 09:34:01 CET | HKD 1.025 | HKD 1’025.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.