Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.06.2026 10:08:10 CET | HKD 1.220 | HKD 12’200.000 | 10’000 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 1.220 | HKD 3’050.000 | 2’500 | ✔ |
| 03.06.2026 10:08:10 CET | HKD 1.220 | HKD 9’150.000 | 7’500 | ✔ |
| 01.06.2026 12:41:24 CET | HKD 1.501 | HKD 8’236.939 | 5’488 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 740.000 | 500 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 740.000 | 500 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 2’220.000 | 1’500 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 27’380.000 | 18’500 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 740.000 | 500 | ✔ |
| 19.05.2026 10:08:18 CET | HKD 1.480 | HKD 740.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.