Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 10:08:12 CET | HKD 1.095 | HKD 136’327.500 | 124’500 | ✔ |
| 13.08.2026 09:43:06 CET | HKD 1.095 | HKD 3’285.000 | 3’000 | ✔ |
| 13.08.2026 09:38:03 CET | HKD 1.095 | HKD 2’190.000 | 2’000 | ✔ |
| 13.08.2026 09:35:00 CET | HKD 1.095 | HKD 440.190 | 402 | ✔ |
| 13.08.2026 09:27:13 CET | HKD 1.095 | HKD 2’737.500 | 2’500 | ✔ |
| 13.08.2026 08:35:46 CET | HKD 1.090 | HKD 2’725.000 | 2’500 | ✔ |
| 13.08.2026 08:35:46 CET | HKD 1.090 | HKD 3’270.000 | 3’000 | ✔ |
| 13.08.2026 07:57:26 CET | HKD 1.095 | HKD 2’737.500 | 2’500 | ✔ |
| 13.08.2026 07:30:10 CET | HKD 1.095 | HKD 3’285.000 | 3’000 | ✔ |
| 13.08.2026 07:30:10 CET | HKD 1.095 | HKD 547.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.