Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 10:10:45 CET | HKD 1.050 | HKD 487.200 | 464 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 4’725.000 | 4’500 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 525.000 | 500 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 46’200.000 | 44’000 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 13’650.000 | 13’000 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 12’075.000 | 11’500 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 10’500.000 | 10’000 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 16’275.000 | 15’500 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 525.000 | 500 | ✔ |
| 23.09.2026 10:08:12 CET | HKD 1.050 | HKD 21’000.000 | 20’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.