Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 09:56:24 CET | HKD 1.030 | HKD 2’060.000 | 2’000 | ✔ |
| 14.10.2026 09:56:13 CET | HKD 1.030 | HKD 2’060.000 | 2’000 | ✔ |
| 14.10.2026 09:52:25 CET | HKD 1.030 | HKD 1’545.000 | 1’500 | ✔ |
| 14.10.2026 09:43:22 CET | HKD 1.030 | HKD 1’545.000 | 1’500 | ✔ |
| 14.10.2026 08:56:31 CET | HKD 1.030 | HKD 2’575.000 | 2’500 | ✔ |
| 14.10.2026 08:38:23 CET | HKD 1.030 | HKD 2’060.000 | 2’000 | ✔ |
| 14.10.2026 08:34:55 CET | HKD 1.030 | HKD 1’030.000 | 1’000 | ✔ |
| 14.10.2026 08:34:55 CET | HKD 1.030 | HKD 2’060.000 | 2’000 | ✔ |
| 14.10.2026 08:34:55 CET | HKD 1.030 | HKD 2’060.000 | 2’000 | ✔ |
| 14.10.2026 08:28:48 CET | HKD 1.035 | HKD 517.500 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.