Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.03.2026 08:25:13 CET | HKD 1.530 | HKD 3’060.000 | 2’000 | ✔ |
| 04.03.2026 08:25:13 CET | HKD 1.530 | HKD 3’060.000 | 2’000 | ✔ |
| 04.03.2026 08:12:00 CET | HKD 1.530 | HKD 3’060.000 | 2’000 | ✔ |
| 04.03.2026 07:47:10 CET | HKD 1.530 | HKD 2’295.000 | 1’500 | ✔ |
| 04.03.2026 06:07:47 CET | HKD 1.540 | HKD 2’310.000 | 1’500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 1.730 | HKD 865.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 1.730 | HKD 865.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 1.730 | HKD 865.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 1.730 | HKD 865.000 | 500 | ✔ |
| 25.02.2026 09:08:33 CET | HKD 1.730 | HKD 865.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.