Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:08:07 CET | HKD 1.790 | HKD 2’685.000 | 1’500 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 1.790 | HKD 19’690.000 | 11’000 | ✔ |
| 08.12.2025 08:56:27 CET | HKD 1.710 | HKD 4’275.000 | 2’500 | ✔ |
| 08.12.2025 08:37:56 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 08:25:10 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 08:11:47 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 07:54:28 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 07:38:25 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 07:21:59 CET | HKD 1.710 | HKD 3’420.000 | 2’000 | ✔ |
| 08.12.2025 07:02:03 CET | HKD 1.710 | HKD 855.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.