Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 71’250.000 | 1’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 185’250.000 | 2’600 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 42’750.000 | 600 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 726’750.000 | 10’200 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 641’250.000 | 9’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 1’353’750.000 | 19’000 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 2’807’250.000 | 39’400 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 755’250.000 | 10’600 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 42’750.000 | 600 | ✔ |
| 25.09.2025 10:08:14 CET | HKD 71.250 | HKD 285’000.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.