Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 09:09:55 CET | HKD 85.451 | HKD 2’512’259.400 | 29’400 | ✔ |
| 07.01.2026 09:09:55 CET | HKD 85.451 | HKD 2’512’259.400 | 29’400 | ✔ |
| 07.01.2026 09:09:37 CET | HKD 85.451 | HKD 205’082.400 | 2’400 | ✔ |
| 07.01.2026 09:09:37 CET | HKD 85.451 | HKD 205’082.400 | 2’400 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 85.950 | HKD 1’478’340.000 | 17’200 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 85.950 | HKD 446’940.000 | 5’200 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 85.950 | HKD 360’990.000 | 4’200 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 85.950 | HKD 51’570.000 | 600 | ✔ |
| 07.01.2026 09:08:08 CET | HKD 85.950 | HKD 120’330.000 | 1’400 | ✔ |
| 07.01.2026 08:54:14 CET | HKD 85.425 | HKD 34’170.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.