Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 07:44:52 CET | HKD 81.850 | HKD 65’480.000 | 800 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 83.200 | HKD 1’930’240.000 | 23’200 | ✔ |
| 22.04.2026 10:08:28 CET | HKD 83.200 | HKD 698’880.000 | 8’400 | ✔ |
| 22.04.2026 09:56:05 CET | HKD 83.200 | HKD 83’200.000 | 1’000 | ✔ |
| 22.04.2026 09:51:08 CET | HKD 83.100 | HKD 66’480.000 | 800 | ✔ |
| 22.04.2026 09:50:21 CET | HKD 83.100 | HKD 83’100.000 | 1’000 | ✔ |
| 22.04.2026 09:45:18 CET | HKD 83.150 | HKD 66’520.000 | 800 | ✔ |
| 22.04.2026 09:41:39 CET | HKD 83.050 | HKD 66’440.000 | 800 | ✔ |
| 22.04.2026 09:41:39 CET | HKD 83.050 | HKD 49’830.000 | 600 | ✔ |
| 22.04.2026 09:41:39 CET | HKD 83.050 | HKD 66’440.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.