Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 09:08:33 CET | HKD 84.300 | HKD 387’780.000 | 4’600 | ✔ |
| 09.01.2026 08:30:18 CET | HKD 84.250 | HKD 117’950.000 | 1’400 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 569’160.000 | 6’800 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 368’280.000 | 4’400 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 318’060.000 | 3’800 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 234’360.000 | 2’800 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 2’946’240.000 | 35’200 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 234’360.000 | 2’800 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 837’000.000 | 10’000 | ✔ |
| 09.01.2026 02:20:16 CET | HKD 83.700 | HKD 2’310’120.000 | 27’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.