Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 1’085’490.000 | 12’600 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 758’120.000 | 8’800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 310’140.000 | 3’600 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 2’033’140.000 | 23’600 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 17’230.000 | 200 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 430’750.000 | 5’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 86’150.000 | 1’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 603’050.000 | 7’000 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 241’220.000 | 2’800 | ✔ |
| 02.04.2026 10:08:19 CET | HKD 86.150 | HKD 861’500.000 | 10’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.