Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 60’840.000 | 800 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 669’240.000 | 8’800 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 106’470.000 | 1’400 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 2’266’290.000 | 29’800 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 806’130.000 | 10’600 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 6’266’520.000 | 82’400 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 91’260.000 | 1’200 | ✔ |
| 15.09.2026 10:08:27 CET | HKD 76.050 | HKD 2’311’920.000 | 30’400 | ✔ |
| 15.09.2026 09:57:13 CET | HKD 76.100 | HKD 136’980.000 | 1’800 | ✔ |
| 15.09.2026 09:57:13 CET | HKD 76.100 | HKD 45’660.000 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.