Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 02:20:02 CET | HKD 81.500 | HKD 228’200.000 | 2’800 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 399’500.000 | 5’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 639’200.000 | 8’000 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 15’980.000 | 200 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 143’820.000 | 1’800 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 511’360.000 | 6’400 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 367’540.000 | 4’600 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 127’840.000 | 1’600 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 623’220.000 | 7’800 | ✔ |
| 31.12.2025 05:08:27 CET | HKD 79.900 | HKD 319’600.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.