Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 10:08:12 CET | HKD 74.350 | HKD 297’400.000 | 4’000 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 74.350 | HKD 579’930.000 | 7’800 | ✔ |
| 25.08.2026 10:08:12 CET | HKD 74.350 | HKD 639’410.000 | 8’600 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.225 | HKD 89’070.000 | 1’200 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.250 | HKD 103’950.000 | 1’400 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.250 | HKD 222’750.000 | 3’000 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.250 | HKD 14’850.000 | 200 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.250 | HKD 579’150.000 | 7’800 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.200 | HKD 400’680.000 | 5’400 | ✔ |
| 25.08.2026 08:44:45 CET | HKD 74.200 | HKD 178’080.000 | 2’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.