Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 10:10:20 CET | HKD 77.750 | HKD 3’809.750 | 49 | ✔ |
| 05.08.2026 10:08:59 CET | HKD 77.750 | HKD 606’450.000 | 7’800 | ✔ |
| 04.08.2026 10:14:05 CET | HKD 78.050 | HKD 13’268.500 | 170 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 1’529’780.000 | 19’600 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 15’610.000 | 200 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 15’610.000 | 200 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 359’030.000 | 4’600 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 749’280.000 | 9’600 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 1’670’270.000 | 21’400 | ✔ |
| 04.08.2026 10:08:19 CET | HKD 78.050 | HKD 15’610.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.