Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 10:08:03 CET | HKD 68.950 | HKD 2’385’670.000 | 34’600 | ✔ |
| 05.10.2026 09:59:01 CET | HKD 68.950 | HKD 13’790.000 | 200 | ✔ |
| 05.10.2026 09:59:00 CET | HKD 68.950 | HKD 41’370.000 | 600 | ✔ |
| 05.10.2026 09:57:40 CET | HKD 68.950 | HKD 82’740.000 | 1’200 | ✔ |
| 05.10.2026 09:56:25 CET | HKD 68.850 | HKD 13’770.000 | 200 | ✔ |
| 05.10.2026 09:56:22 CET | HKD 68.850 | HKD 82’620.000 | 1’200 | ✔ |
| 05.10.2026 09:56:21 CET | HKD 68.950 | HKD 110’320.000 | 1’600 | ✔ |
| 05.10.2026 09:56:21 CET | HKD 68.950 | HKD 13’790.000 | 200 | ✔ |
| 05.10.2026 09:54:25 CET | HKD 68.850 | HKD 96’390.000 | 1’400 | ✔ |
| 05.10.2026 09:53:34 CET | HKD 68.900 | HKD 110’240.000 | 1’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.