Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 113’680.000 | 1’400 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 649’600.000 | 8’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 16’240.000 | 200 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 48’720.000 | 600 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 16’240.000 | 200 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 113’680.000 | 1’400 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 568’400.000 | 7’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 81’200.000 | 1’000 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 81.200 | HKD 3’865’120.000 | 47’600 | ✔ |
| 06.11.2025 08:32:42 CET | HKD 81.200 | HKD 64’960.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.