Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 09:08:50 CET | HKD 26.360 | HKD 63’264.000 | 2’400 | ✔ |
| 06.11.2026 09:08:50 CET | HKD 26.360 | HKD 21’088.000 | 800 | ✔ |
| 04.11.2026 09:08:08 CET | HKD 25.880 | HKD 51’760.000 | 2’000 | ✔ |
| 30.10.2026 09:08:06 CET | HKD 25.420 | HKD 30’504.000 | 1’200 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 25.140 | HKD 30’168.000 | 1’200 | ✔ |
| 27.10.2026 09:08:19 CET | HKD 25.140 | HKD 30’168.000 | 1’200 | ✔ |
| 23.10.2026 10:08:07 CET | HKD 24.080 | HKD 19’264.000 | 800 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 24.440 | HKD 215’072.000 | 8’800 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 24.440 | HKD 29’328.000 | 1’200 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 24.440 | HKD 141’752.000 | 5’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.