Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 10:08:46 CET | HKD 24.740 | HKD 4’948.000 | 200 | ✔ |
| 10.04.2026 10:09:18 CET | HKD 24.940 | HKD 9’976.000 | 400 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 24.580 | HKD 19’664.000 | 800 | ✔ |
| 09.04.2026 10:08:11 CET | HKD 24.580 | HKD 9’832.000 | 400 | ✔ |
| 09.04.2026 09:57:03 CET | HKD 24.580 | HKD 14’748.000 | 600 | ✔ |
| 09.04.2026 09:42:45 CET | HKD 24.560 | HKD 14’736.000 | 600 | ✔ |
| 09.04.2026 09:28:26 CET | HKD 24.540 | HKD 14’724.000 | 600 | ✔ |
| 09.04.2026 09:05:08 CET | HKD 24.680 | HKD 14’808.000 | 600 | ✔ |
| 09.04.2026 08:21:40 CET | HKD 24.800 | HKD 4’960.000 | 200 | ✔ |
| 09.04.2026 08:21:38 CET | HKD 24.800 | HKD 9’920.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.