Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 10:10:07 CET | HKD 23.717 | HKD 4’691’301.720 | 197’800 | ✔ |
| 29.07.2026 09:18:42 CET | HKD 23.560 | HKD 9’424.000 | 400 | ✔ |
| 29.07.2026 09:18:26 CET | HKD 23.560 | HKD 9’424.000 | 400 | ✔ |
| 29.07.2026 09:18:00 CET | HKD 23.560 | HKD 23’560.000 | 1’000 | ✔ |
| 29.07.2026 09:17:34 CET | HKD 23.560 | HKD 9’424.000 | 400 | ✔ |
| 29.07.2026 09:17:22 CET | HKD 23.560 | HKD 4’712.000 | 200 | ✔ |
| 29.07.2026 09:17:22 CET | HKD 23.560 | HKD 4’712.000 | 200 | ✔ |
| 29.07.2026 09:17:04 CET | HKD 23.560 | HKD 9’424.000 | 400 | ✔ |
| 29.07.2026 09:16:47 CET | HKD 23.560 | HKD 14’136.000 | 600 | ✔ |
| 29.07.2026 09:16:14 CET | HKD 23.580 | HKD 9’432.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.