Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 09:08:52 CET | HKD 20.860 | HKD 33’376.000 | 1’600 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 96’324.000 | 4’600 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 46’068.000 | 2’200 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 29’316.000 | 1’400 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 263’844.000 | 12’600 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 129’828.000 | 6’200 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 37’692.000 | 1’800 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 25’128.000 | 1’200 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 16’752.000 | 800 | ✔ |
| 29.12.2025 09:08:54 CET | HKD 20.940 | HKD 4’188.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.