Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 10:08:08 CET | HKD 25.300 | HKD 96’140.000 | 3’800 | ✔ |
| 06.05.2026 10:08:08 CET | HKD 25.300 | HKD 5’060.000 | 200 | ✔ |
| 06.05.2026 07:26:04 CET | HKD 25.000 | HKD 30’000.000 | 1’200 | ✔ |
| 06.05.2026 07:22:40 CET | HKD 24.960 | HKD 4’992.000 | 200 | ✔ |
| 06.05.2026 07:22:40 CET | HKD 24.960 | HKD 4’992.000 | 200 | ✔ |
| 06.05.2026 07:22:40 CET | HKD 24.960 | HKD 4’992.000 | 200 | ✔ |
| 06.05.2026 07:21:20 CET | HKD 24.980 | HKD 4’996.000 | 200 | ✔ |
| 06.05.2026 07:21:20 CET | HKD 24.980 | HKD 4’996.000 | 200 | ✔ |
| 06.05.2026 07:21:00 CET | HKD 25.000 | HKD 5’000.000 | 200 | ✔ |
| 06.05.2026 07:21:00 CET | HKD 25.000 | HKD 5’000.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.