Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 03:48:34 CET | HKD 23.460 | HKD 4’692.000 | 200 | ✔ |
| 26.05.2026 03:48:30 CET | HKD 23.480 | HKD 4’696.000 | 200 | ✔ |
| 26.05.2026 03:48:30 CET | HKD 23.480 | HKD 4’696.000 | 200 | ✔ |
| 26.05.2026 03:42:53 CET | HKD 23.520 | HKD 4’704.000 | 200 | ✔ |
| 26.05.2026 03:40:20 CET | HKD 23.480 | HKD 4’696.000 | 200 | ✔ |
| 26.05.2026 03:40:20 CET | HKD 23.480 | HKD 4’696.000 | 200 | ✔ |
| 26.05.2026 03:37:51 CET | HKD 23.460 | HKD 4’692.000 | 200 | ✔ |
| 26.05.2026 03:37:44 CET | HKD 23.480 | HKD 9’392.000 | 400 | ✔ |
| 26.05.2026 03:37:44 CET | HKD 23.480 | HKD 4’696.000 | 200 | ✔ |
| 26.05.2026 03:37:32 CET | HKD 23.500 | HKD 4’700.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.