Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 10:08:29 CET | HKD 24.540 | HKD 78’528.000 | 3’200 | ✔ |
| 24.09.2026 10:08:29 CET | HKD 24.540 | HKD 4’908.000 | 200 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 24.440 | HKD 29’328.000 | 1’200 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 24.440 | HKD 19’552.000 | 800 | ✔ |
| 21.09.2026 10:08:34 CET | HKD 24.440 | HKD 58’656.000 | 2’400 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 24.320 | HKD 29’184.000 | 1’200 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 24.320 | HKD 29’184.000 | 1’200 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 24.320 | HKD 1’050’624.000 | 43’200 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 24.320 | HKD 145’920.000 | 6’000 | ✔ |
| 18.09.2026 10:08:30 CET | HKD 24.320 | HKD 1’357’056.000 | 55’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.