Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2025 09:08:25 CET | HKD 21.920 | HKD 52’608.000 | 2’400 | ✔ |
| 11.11.2025 07:53:51 CET | HKD 21.780 | HKD 82’764.000 | 3’800 | ✔ |
| 11.11.2025 07:53:51 CET | HKD 21.780 | HKD 4’356.000 | 200 | ✔ |
| 11.11.2025 07:53:51 CET | HKD 21.780 | HKD 74’052.000 | 3’400 | ✔ |
| 11.11.2025 07:53:51 CET | HKD 21.760 | HKD 8’704.000 | 400 | ✔ |
| 11.11.2025 07:53:51 CET | HKD 21.760 | HKD 47’872.000 | 2’200 | ✔ |
| 11.11.2025 07:50:14 CET | HKD 21.760 | HKD 4’352.000 | 200 | ✔ |
| 11.11.2025 07:50:14 CET | HKD 21.760 | HKD 4’352.000 | 200 | ✔ |
| 11.11.2025 07:50:14 CET | HKD 21.760 | HKD 30’464.000 | 1’400 | ✔ |
| 11.11.2025 07:50:14 CET | HKD 21.740 | HKD 86’960.000 | 4’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.