Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 10:12:42 CET | HKD 21.728 | HKD 6’027’402.680 | 277’400 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 4’392.000 | 200 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 294’264.000 | 13’400 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 87’840.000 | 4’000 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 13’176.000 | 600 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 26’352.000 | 1’200 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 8’784.000 | 400 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 17’568.000 | 800 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 4’392.000 | 200 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 21.960 | HKD 4’392.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.