Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 10:08:20 CET | HKD 20.820 | HKD 8’328.000 | 400 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 20.820 | HKD 4’164.000 | 200 | ✔ |
| 26.05.2026 10:08:20 CET | HKD 20.820 | HKD 87’444.000 | 4’200 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 20.440 | HKD 4’088.000 | 200 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 20.440 | HKD 69’496.000 | 3’400 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 20.440 | HKD 110’376.000 | 5’400 | ✔ |
| 22.05.2026 10:08:20 CET | HKD 20.440 | HKD 44’968.000 | 2’200 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 20.500 | HKD 36’900.000 | 1’800 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 20.500 | HKD 4’100.000 | 200 | ✔ |
| 21.05.2026 10:08:13 CET | HKD 20.500 | HKD 4’100.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.