Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 09:08:34 CET | HKD 20.440 | HKD 4’088.000 | 200 | ✔ |
| 13.11.2025 09:08:34 CET | HKD 20.440 | HKD 44’968.000 | 2’200 | ✔ |
| 13.11.2025 09:08:34 CET | HKD 20.440 | HKD 151’256.000 | 7’400 | ✔ |
| 12.11.2025 09:08:33 CET | HKD 19.650 | HKD 644’520.000 | 32’800 | ✔ |
| 11.11.2025 09:08:25 CET | HKD 19.220 | HKD 53’816.000 | 2’800 | ✔ |
| 10.11.2025 09:08:25 CET | HKD 19.070 | HKD 45’768.000 | 2’400 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 18.310 | HKD 534’652.000 | 29’200 | ✔ |
| 06.11.2025 09:08:53 CET | HKD 18.310 | HKD 3’662.000 | 200 | ✔ |
| 06.11.2025 08:50:09 CET | HKD 18.350 | HKD 18’350.000 | 1’000 | ✔ |
| 06.11.2025 08:50:09 CET | HKD 18.350 | HKD 29’360.000 | 1’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.