Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 10:08:04 CET | HKD 21.500 | HKD 43’000.000 | 2’000 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 21.500 | HKD 4’300.000 | 200 | ✔ |
| 09.09.2026 10:08:04 CET | HKD 21.500 | HKD 12’900.000 | 600 | ✔ |
| 08.09.2026 10:08:34 CET | HKD 21.360 | HKD 21’360.000 | 1’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 21.860 | HKD 78’696.000 | 3’600 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 21.860 | HKD 131’160.000 | 6’000 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 21.860 | HKD 297’296.000 | 13’600 | ✔ |
| 07.09.2026 10:08:14 CET | HKD 21.860 | HKD 56’836.000 | 2’600 | ✔ |
| 07.09.2026 09:56:19 CET | HKD 21.900 | HKD 21’900.000 | 1’000 | ✔ |
| 07.09.2026 09:56:04 CET | HKD 21.900 | HKD 8’760.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.