Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 10:10:24 CET | HKD 15.220 | HKD 730.560 | 48 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 36’528.000 | 2’400 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 60’880.000 | 4’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 109’584.000 | 7’200 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 45’660.000 | 3’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 136’980.000 | 9’000 | ✔ |
| 30.09.2025 10:08:02 CET | HKD 15.220 | HKD 60’880.000 | 4’000 | ✔ |
| 29.09.2025 10:14:06 CET | HKD 15.240 | HKD 1’097.280 | 72 | ✔ |
| 29.09.2025 10:14:05 CET | HKD 15.240 | HKD 1’097.280 | 72 | ✔ |
| 29.09.2025 10:14:05 CET | HKD 15.240 | HKD 2’926.080 | 192 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.