Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 09:08:03 CET | HKD 17.740 | HKD 56’768.000 | 3’200 | ✔ |
| 09.11.2026 08:52:25 CET | HKD 17.730 | HKD 3’546.000 | 200 | ✔ |
| 09.11.2026 08:52:02 CET | HKD 17.730 | HKD 10’638.000 | 600 | ✔ |
| 09.11.2026 08:51:08 CET | HKD 17.730 | HKD 10’638.000 | 600 | ✔ |
| 09.11.2026 08:48:26 CET | HKD 17.730 | HKD 14’184.000 | 800 | ✔ |
| 09.11.2026 08:44:10 CET | HKD 17.730 | HKD 14’184.000 | 800 | ✔ |
| 09.11.2026 08:37:49 CET | HKD 17.770 | HKD 10’662.000 | 600 | ✔ |
| 09.11.2026 08:36:37 CET | HKD 17.770 | HKD 3’554.000 | 200 | ✔ |
| 09.11.2026 08:23:14 CET | HKD 17.740 | HKD 14’192.000 | 800 | ✔ |
| 09.11.2026 08:11:12 CET | HKD 17.710 | HKD 14’168.000 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.