Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 10:08:15 CET | HKD 16.950 | HKD 54’240.000 | 3’200 | ✔ |
| 21.10.2025 10:14:14 CET | HKD 17.200 | HKD 2’304.800 | 134 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 27’520.000 | 1’600 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 3’440.000 | 200 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 72’240.000 | 4’200 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 10’320.000 | 600 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 6’880.000 | 400 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 20’640.000 | 1’200 | ✔ |
| 21.10.2025 10:08:08 CET | HKD 17.200 | HKD 172’000.000 | 10’000 | ✔ |
| 20.10.2025 10:08:06 CET | HKD 16.750 | HKD 164’150.000 | 9’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.