Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 47’432.000 | 2’200 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 38’808.000 | 1’800 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 931’392.000 | 43’200 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 120’736.000 | 5’600 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 17’248.000 | 800 | ✔ |
| 13.01.2026 09:08:11 CET | HKD 21.560 | HKD 38’808.000 | 1’800 | ✔ |
| 13.01.2026 08:54:39 CET | HKD 21.480 | HKD 12’888.000 | 600 | ✔ |
| 13.01.2026 08:54:35 CET | HKD 21.480 | HKD 12’888.000 | 600 | ✔ |
| 13.01.2026 08:54:35 CET | HKD 21.480 | HKD 8’592.000 | 400 | ✔ |
| 13.01.2026 08:52:04 CET | HKD 21.460 | HKD 21’460.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.