Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 09:10:56 CET | HKD 19.170 | HKD 2’453.760 | 128 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 19.170 | HKD 7’668.000 | 400 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 19.170 | HKD 233’874.000 | 12’200 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 19.170 | HKD 65’178.000 | 3’400 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 19.170 | HKD 19’170.000 | 1’000 | ✔ |
| 23.12.2025 09:08:07 CET | HKD 19.170 | HKD 69’012.000 | 3’600 | ✔ |
| 23.12.2025 08:52:10 CET | HKD 19.060 | HKD 3’812.000 | 200 | ✔ |
| 23.12.2025 08:52:10 CET | HKD 19.070 | HKD 3’814.000 | 200 | ✔ |
| 23.12.2025 08:46:50 CET | HKD 19.110 | HKD 3’822.000 | 200 | ✔ |
| 23.12.2025 08:37:52 CET | HKD 19.100 | HKD 3’820.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.