Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 26’736.000 | 1’600 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 16’710.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 33’420.000 | 2’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 16’710.000 | 1’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 46’788.000 | 2’800 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 150’390.000 | 9’000 | ✔ |
| 21.10.2026 10:08:18 CET | HKD 16.710 | HKD 23’394.000 | 1’400 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 16.720 | HKD 117’040.000 | 7’000 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 16.720 | HKD 46’816.000 | 2’800 | ✔ |
| 20.10.2026 10:08:17 CET | HKD 16.720 | HKD 117’040.000 | 7’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.