Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:05:49 CET | GBP 0.291 | GBP 118.728 | 408 | ✔ |
| 06.03.2026 18:05:49 CET | GBP 0.291 | GBP 5’815.053 | 19’983 | ✔ |
| 06.03.2026 18:04:49 CET | GBP 0.291 | GBP 6’461.946 | 22’206 | ✔ |
| 05.03.2026 19:11:23 CET | GBP 0.290 | GBP 24’278.759 | 83’691 | ✔ |
| 05.03.2026 18:57:17 CET | GBP 0.292 | GBP 7’590.248 | 25’994 | ✔ |
| 05.03.2026 18:57:11 CET | GBP 0.292 | GBP 610.864 | 2’092 | ✔ |
| 05.03.2026 18:43:00 CET | GBP 0.292 | GBP 4’160.708 | 14’249 | ✔ |
| 05.03.2026 18:42:39 CET | GBP 0.287 | GBP 6’304.820 | 21’991 | ✔ |
| 05.03.2026 18:23:09 CET | GBP 0.294 | GBP 119.486 | 406 | ✔ |
| 05.03.2026 18:23:09 CET | GBP 0.292 | GBP 3’148.636 | 10’783 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.