Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:53 CET | GBP 0.220 | GBP 0.660 | 3 | ✔ |
| 07.01.2026 18:08:33 CET | GBP 0.219 | GBP 6’986.319 | 31’901 | ✔ |
| 07.01.2026 16:00:53 CET | GBP 0.218 | GBP 1’736.520 | 7’984 | ✔ |
| 07.01.2026 16:00:53 CET | GBP 0.218 | GBP 1’414.185 | 6’502 | ✔ |
| 07.01.2026 16:00:53 CET | GBP 0.218 | GBP 508.298 | 2’337 | ✔ |
| 07.01.2026 14:49:15 CET | GBP 0.216 | GBP 1’330.776 | 6’161 | ✔ |
| 07.01.2026 14:49:15 CET | GBP 0.216 | GBP 2’161.080 | 10’005 | ✔ |
| 07.01.2026 14:49:15 CET | GBP 0.216 | GBP 581.688 | 2’693 | ✔ |
| 07.01.2026 14:49:15 CET | GBP 0.216 | GBP 533.952 | 2’472 | ✔ |
| 06.01.2026 19:22:45 CET | GBP 0.222 | GBP 7’648.108 | 34’482 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.