Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:47 CET | GBP 0.230 | GBP 2’194.360 | 9’549 | ✔ |
| 09.01.2026 18:13:47 CET | GBP 0.222 | GBP 804.306 | 3’623 | ✔ |
| 09.01.2026 18:06:51 CET | GBP 0.222 | GBP 2’658.228 | 11’974 | ✔ |
| 09.01.2026 17:47:00 CET | GBP 0.224 | GBP 5’558.591 | 24’793 | ✔ |
| 08.01.2026 18:57:12 CET | GBP 0.223 | GBP 356.131 | 1’597 | ✔ |
| 08.01.2026 18:57:11 CET | GBP 0.224 | GBP 245.061 | 1’095 | ✔ |
| 08.01.2026 18:56:56 CET | GBP 0.224 | GBP 2’156.468 | 9’640 | ✔ |
| 08.01.2026 18:16:09 CET | GBP 0.225 | GBP 3’708.740 | 16’520 | ✔ |
| 08.01.2026 18:14:35 CET | GBP 0.222 | GBP 76.265 | 344 | ✔ |
| 08.01.2026 18:14:35 CET | GBP 0.225 | GBP 0.225 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.