Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 16:42:27 CET | GBP 0.359 | GBP 816.725 | 2’275 | ✔ |
| 06.11.2025 16:06:49 CET | GBP 0.352 | GBP 1’236.576 | 3’513 | ✔ |
| 06.11.2025 15:41:47 CET | GBP 0.350 | GBP 1’168.650 | 3’339 | ✔ |
| 06.11.2025 15:20:44 CET | GBP 0.352 | GBP 1’428.416 | 4’058 | ✔ |
| 06.11.2025 10:59:06 CET | GBP 0.359 | GBP 1’306.733 | 3’645 | ✔ |
| 06.11.2025 09:44:00 CET | GBP 0.360 | GBP 299.160 | 831 | ✔ |
| 06.11.2025 09:07:00 CET | GBP 0.365 | GBP 5’302.355 | 14’527 | ✔ |
| 05.11.2025 20:38:14 CET | GBP 0.370 | GBP 7’826.552 | 21’130 | ✔ |
| 05.11.2025 20:37:59 CET | GBP 0.369 | GBP 933.454 | 2’529 | ✔ |
| 05.11.2025 18:26:32 CET | GBP 0.375 | GBP 4’745.290 | 12’671 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.