Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:12:36 CET | GBP 0.500 | GBP 1’130.000 | 2’260 | ✔ |
| 06.10.2025 18:12:36 CET | GBP 0.500 | GBP 377.500 | 755 | ✔ |
| 06.10.2025 18:12:36 CET | GBP 0.500 | GBP 5’944.500 | 11’889 | ✔ |
| 06.10.2025 17:52:27 CET | GBP 0.501 | GBP 29’698.596 | 59’326 | ✔ |
| 06.10.2025 17:43:38 CET | GBP 0.499 | GBP 2’808.000 | 5’625 | ✔ |
| 06.10.2025 17:15:00 CET | GBP 0.498 | GBP 1’507.944 | 3’028 | ✔ |
| 06.10.2025 16:54:34 CET | GBP 0.499 | GBP 560.651 | 1’124 | ✔ |
| 06.10.2025 15:26:29 CET | GBP 0.500 | GBP 1’024.500 | 2’049 | ✔ |
| 06.10.2025 15:26:29 CET | GBP 0.501 | GBP 1’027.050 | 2’050 | ✔ |
| 06.10.2025 11:37:33 CET | GBP 0.501 | GBP 1’331.157 | 2’657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.