Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:09:30 CET | GBP 0.225 | GBP 2’688.163 | 11’974 | ✔ |
| 08.01.2026 17:47:13 CET | GBP 0.223 | GBP 6’197.070 | 27’852 | ✔ |
| 08.01.2026 17:20:39 CET | GBP 0.221 | GBP 1’956.734 | 8’854 | ✔ |
| 08.01.2026 10:32:54 CET | GBP 0.221 | GBP 318.970 | 1’442 | ✔ |
| 08.01.2026 10:20:00 CET | GBP 0.220 | GBP 574.640 | 2’612 | ✔ |
| 08.01.2026 09:55:00 CET | GBP 0.221 | GBP 159.125 | 721 | ✔ |
| 07.01.2026 19:32:17 CET | GBP 0.217 | GBP 11’816.180 | 54’553 | ✔ |
| 07.01.2026 18:23:09 CET | GBP 0.218 | GBP 1’080.941 | 4’963 | ✔ |
| 07.01.2026 18:18:36 CET | GBP 0.217 | GBP 0.217 | 1 | ✔ |
| 07.01.2026 18:17:06 CET | GBP 0.217 | GBP 3.904 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.