Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:06:55 CET | GBP 21.212 | GBP 421’607.724 | 19’876 | ✔ |
| 22.06.2026 18:02:46 CET | GBP 21.202 | GBP 75’604.906 | 3’566 | ✔ |
| 22.06.2026 18:02:46 CET | GBP 21.163 | GBP 2’793.463 | 132 | ✔ |
| 22.06.2026 18:02:00 CET | GBP 21.069 | GBP 31’603.800 | 1’500 | ✔ |
| 22.06.2026 18:02:00 CET | GBP 21.267 | GBP 63’650.635 | 2’993 | ✔ |
| 22.06.2026 18:00:34 CET | GBP 21.152 | GBP 16’921.920 | 800 | ✔ |
| 22.06.2026 18:00:17 CET | GBP 21.139 | GBP 6’341.550 | 300 | ✔ |
| 22.06.2026 17:55:15 CET | GBP 21.205 | GBP 47’922.622 | 2’260 | ✔ |
| 22.06.2026 17:54:32 CET | GBP 21.196 | GBP 295’764.798 | 13’954 | ✔ |
| 22.06.2026 17:52:22 CET | GBP 21.212 | GBP 43’611.050 | 2’056 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.