Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:03:28 CET | GBP 21.468 | GBP 490’777.662 | 22’861 | ✔ |
| 13.05.2026 17:57:11 CET | GBP 21.396 | GBP 990’506.424 | 46’294 | ✔ |
| 13.05.2026 17:54:22 CET | GBP 21.463 | GBP 13’994.006 | 652 | ✔ |
| 13.05.2026 17:51:58 CET | GBP 21.409 | GBP 3’382.575 | 158 | ✔ |
| 13.05.2026 17:51:53 CET | GBP 21.458 | GBP 31’027.979 | 1’446 | ✔ |
| 13.05.2026 17:51:31 CET | GBP 21.414 | GBP 25’353.821 | 1’184 | ✔ |
| 13.05.2026 17:50:38 CET | GBP 21.463 | GBP 8’842.632 | 412 | ✔ |
| 13.05.2026 17:50:30 CET | GBP 21.465 | GBP 1’631.340 | 76 | ✔ |
| 13.05.2026 17:44:23 CET | GBP 21.517 | GBP 129.100 | 6 | ✔ |
| 13.05.2026 17:43:27 CET | GBP 21.356 | GBP 106.780 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.