Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:21 CET | GBP 23.040 | GBP 875.520 | 38 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 23.096 | GBP 17’945.825 | 777 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 23.038 | GBP 23’591.219 | 1’024 | ✔ |
| 20.02.2026 17:59:10 CET | GBP 23.172 | GBP 5’028.216 | 217 | ✔ |
| 20.02.2026 17:54:13 CET | GBP 23.040 | GBP 69.120 | 3 | ✔ |
| 20.02.2026 17:54:13 CET | GBP 23.190 | GBP 46.380 | 2 | ✔ |
| 20.02.2026 16:58:12 CET | GBP 23.140 | GBP 2’892.500 | 125 | ✔ |
| 20.02.2026 16:06:55 CET | GBP 23.290 | GBP 861.730 | 37 | ✔ |
| 20.02.2026 16:05:22 CET | GBP 23.340 | GBP 1’517.100 | 65 | ✔ |
| 20.02.2026 16:02:31 CET | GBP 23.420 | GBP 3’700.360 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.