Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 17:58:36 CET | GBP 23.207 | GBP 1’113.931 | 48 | ✔ |
| 06.01.2026 17:57:09 CET | GBP 23.004 | GBP 5’981.014 | 260 | ✔ |
| 06.01.2026 17:52:45 CET | GBP 23.244 | GBP 14’202.084 | 611 | ✔ |
| 06.01.2026 17:51:49 CET | GBP 23.145 | GBP 67’211.628 | 2’904 | ✔ |
| 06.01.2026 16:34:10 CET | GBP 23.010 | GBP 71’193.559 | 3’094 | ✔ |
| 06.01.2026 16:04:26 CET | GBP 23.140 | GBP 9’441.120 | 408 | ✔ |
| 06.01.2026 15:48:17 CET | GBP 23.120 | GBP 9’571.680 | 414 | ✔ |
| 06.01.2026 15:36:59 CET | GBP 23.080 | GBP 5’239.160 | 227 | ✔ |
| 06.01.2026 15:36:59 CET | GBP 23.100 | GBP 5’266.800 | 228 | ✔ |
| 06.01.2026 15:30:45 CET | GBP 23.040 | GBP 15’828.480 | 687 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.