Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:09:29 CET | GBP 23.275 | GBP 10’729.775 | 461 | ✔ |
| 05.01.2026 18:07:41 CET | GBP 23.020 | GBP 31’077.000 | 1’350 | ✔ |
| 05.01.2026 17:57:25 CET | GBP 23.416 | GBP 12’644.424 | 540 | ✔ |
| 05.01.2026 17:57:25 CET | GBP 23.098 | GBP 3’672.614 | 159 | ✔ |
| 05.01.2026 17:53:20 CET | GBP 23.020 | GBP 1’104.979 | 48 | ✔ |
| 05.01.2026 17:52:47 CET | GBP 23.061 | GBP 12’406.818 | 538 | ✔ |
| 05.01.2026 17:52:39 CET | GBP 23.026 | GBP 9’118.217 | 396 | ✔ |
| 05.01.2026 17:52:30 CET | GBP 23.258 | GBP 581.460 | 25 | ✔ |
| 05.01.2026 17:52:21 CET | GBP 22.986 | GBP 7’700.277 | 335 | ✔ |
| 05.01.2026 17:52:12 CET | GBP 22.598 | GBP 112.990 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.