Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:09:32 CET | GBP 20.724 | GBP 317’220.737 | 15’307 | ✔ |
| 22.04.2026 18:08:32 CET | GBP 20.738 | GBP 4’603.903 | 222 | ✔ |
| 22.04.2026 18:03:03 CET | GBP 20.711 | GBP 235’090.561 | 11’351 | ✔ |
| 22.04.2026 18:02:58 CET | GBP 20.705 | GBP 12’381.470 | 598 | ✔ |
| 22.04.2026 17:54:44 CET | GBP 20.773 | GBP 1’267.129 | 61 | ✔ |
| 22.04.2026 17:54:44 CET | GBP 20.753 | GBP 8’155.772 | 393 | ✔ |
| 22.04.2026 17:52:36 CET | GBP 20.740 | GBP 22’129.900 | 1’067 | ✔ |
| 22.04.2026 17:43:08 CET | GBP 20.732 | GBP 5’307.469 | 256 | ✔ |
| 22.04.2026 17:29:41 CET | GBP 20.740 | GBP 4’936.120 | 238 | ✔ |
| 22.04.2026 17:29:41 CET | GBP 20.740 | GBP 1’016.260 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.