Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:46 CET | GBP 21.862 | GBP 35’263.406 | 1’613 | ✔ |
| 02.01.2026 18:12:45 CET | GBP 21.737 | GBP 35’627.107 | 1’639 | ✔ |
| 02.01.2026 18:10:06 CET | GBP 21.840 | GBP 1’194’364.080 | 54’687 | ✔ |
| 02.01.2026 18:10:06 CET | GBP 21.840 | GBP 647’905.440 | 29’666 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 21.795 | GBP 3’988.485 | 183 | ✔ |
| 02.01.2026 18:08:12 CET | GBP 21.840 | GBP 38’154.480 | 1’747 | ✔ |
| 02.01.2026 18:04:11 CET | GBP 21.400 | GBP 82’432.800 | 3’852 | ✔ |
| 02.01.2026 18:01:56 CET | GBP 21.918 | GBP 7’846.787 | 358 | ✔ |
| 02.01.2026 18:01:52 CET | GBP 21.601 | GBP 4’298.599 | 199 | ✔ |
| 02.01.2026 17:57:29 CET | GBP 21.868 | GBP 1’137.110 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.