Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:09:28 CET | GBP 19.020 | GBP 10’879.211 | 572 | ✔ |
| 10.07.2026 18:06:17 CET | GBP 18.906 | GBP 39’551.561 | 2’092 | ✔ |
| 10.07.2026 18:01:58 CET | GBP 19.098 | GBP 56’758.364 | 2’972 | ✔ |
| 10.07.2026 18:01:50 CET | GBP 19.023 | GBP 31’463.711 | 1’654 | ✔ |
| 10.07.2026 18:01:50 CET | GBP 19.024 | GBP 60’914.208 | 3’202 | ✔ |
| 10.07.2026 18:00:26 CET | GBP 19.027 | GBP 155’942.014 | 8’196 | ✔ |
| 10.07.2026 17:57:44 CET | GBP 18.934 | GBP 4’468.448 | 236 | ✔ |
| 10.07.2026 17:55:04 CET | GBP 19.040 | GBP 99’159.278 | 5’208 | ✔ |
| 10.07.2026 17:52:18 CET | GBP 19.084 | GBP 18’797.740 | 985 | ✔ |
| 10.07.2026 17:49:14 CET | GBP 19.028 | GBP 665.991 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.