Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:01:20 CET | GBP 20.059 | GBP 962.808 | 48 | ✔ |
| 31.07.2026 17:58:34 CET | GBP 20.036 | GBP 1’302.360 | 65 | ✔ |
| 31.07.2026 17:57:40 CET | GBP 20.213 | GBP 601’131.646 | 29’740 | ✔ |
| 31.07.2026 17:56:32 CET | GBP 19.920 | GBP 23’027.520 | 1’156 | ✔ |
| 31.07.2026 17:56:12 CET | GBP 19.920 | GBP 5’338.614 | 268 | ✔ |
| 31.07.2026 17:55:10 CET | GBP 19.920 | GBP 3’764.880 | 189 | ✔ |
| 31.07.2026 17:51:58 CET | GBP 19.920 | GBP 2’410.356 | 121 | ✔ |
| 31.07.2026 17:51:57 CET | GBP 19.950 | GBP 78’942.150 | 3’957 | ✔ |
| 31.07.2026 17:47:11 CET | GBP 20.032 | GBP 197’697.782 | 9’869 | ✔ |
| 31.07.2026 17:46:16 CET | GBP 20.021 | GBP 200.210 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.