Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:23 CET | GBP 18.800 | GBP 18’800.000 | 1’000 | ✔ |
| 02.04.2026 18:06:14 CET | GBP 18.828 | GBP 176’265.864 | 9’362 | ✔ |
| 02.04.2026 18:02:58 CET | GBP 18.794 | GBP 11’276.640 | 600 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 5’529.692 | 292 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 140’912.449 | 7’441 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 501’611.202 | 26’488 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 714’864.138 | 37’749 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 320’059.307 | 16’901 | ✔ |
| 02.04.2026 17:56:43 CET | GBP 18.937 | GBP 187’498.207 | 9’901 | ✔ |
| 02.04.2026 17:52:01 CET | GBP 18.996 | GBP 168’915.989 | 8’892 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.