Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:07:43 CET | GBP 23.019 | GBP 1’058.888 | 46 | ✔ |
| 09.01.2026 17:57:15 CET | GBP 22.859 | GBP 2’240.192 | 98 | ✔ |
| 09.01.2026 17:57:12 CET | GBP 22.883 | GBP 7’986.097 | 349 | ✔ |
| 09.01.2026 17:57:11 CET | GBP 22.878 | GBP 3’202.864 | 140 | ✔ |
| 09.01.2026 17:53:37 CET | GBP 23.020 | GBP 23’065.739 | 1’002 | ✔ |
| 09.01.2026 17:47:44 CET | GBP 22.940 | GBP 114.700 | 5 | ✔ |
| 09.01.2026 17:47:43 CET | GBP 22.977 | GBP 298.700 | 13 | ✔ |
| 09.01.2026 17:08:20 CET | GBP 22.880 | GBP 183.040 | 8 | ✔ |
| 09.01.2026 14:17:15 CET | GBP 22.697 | GBP 522.031 | 23 | ✔ |
| 09.01.2026 13:37:36 CET | GBP 22.940 | GBP 848.780 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.