Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:11 CET | GBP 21.652 | GBP 1’320.790 | 61 | ✔ |
| 02.06.2026 18:08:53 CET | GBP 21.840 | GBP 68’205.071 | 3’123 | ✔ |
| 02.06.2026 18:08:53 CET | GBP 21.840 | GBP 55’669.140 | 2’549 | ✔ |
| 02.06.2026 18:08:36 CET | GBP 21.840 | GBP 2’074.762 | 95 | ✔ |
| 02.06.2026 18:08:35 CET | GBP 21.840 | GBP 2’970.186 | 136 | ✔ |
| 02.06.2026 18:08:33 CET | GBP 21.544 | GBP 12’538.433 | 582 | ✔ |
| 02.06.2026 17:59:15 CET | GBP 21.562 | GBP 22’920.725 | 1’063 | ✔ |
| 02.06.2026 17:52:46 CET | GBP 21.680 | GBP 6’200.366 | 286 | ✔ |
| 02.06.2026 17:52:34 CET | GBP 21.840 | GBP 1’485.140 | 68 | ✔ |
| 02.06.2026 17:52:01 CET | GBP 21.529 | GBP 1’033.411 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.