Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 17:58:59 CET | GBP 21.111 | GBP 1’118.899 | 53 | ✔ |
| 14.10.2025 17:56:50 CET | GBP 20.980 | GBP 566.449 | 27 | ✔ |
| 14.10.2025 17:55:45 CET | GBP 21.122 | GBP 1’520.762 | 72 | ✔ |
| 14.10.2025 17:53:32 CET | GBP 21.160 | GBP 2’560.396 | 121 | ✔ |
| 14.10.2025 17:52:47 CET | GBP 21.120 | GBP 16’473.444 | 780 | ✔ |
| 14.10.2025 16:24:40 CET | GBP 21.100 | GBP 907.300 | 43 | ✔ |
| 14.10.2025 16:24:40 CET | GBP 21.120 | GBP 929.280 | 44 | ✔ |
| 14.10.2025 15:28:57 CET | GBP 21.100 | GBP 248’072.700 | 11’757 | ✔ |
| 14.10.2025 12:19:29 CET | GBP 21.000 | GBP 193’224.680 | 9’201 | ✔ |
| 14.10.2025 11:49:43 CET | GBP 21.060 | GBP 4’864.860 | 231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.