Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:14:03 CET | GBP 6.852 | GBP 169’288.542 | 24’705 | ✔ |
| 16.07.2026 18:13:31 CET | GBP 6.915 | GBP 186’781.065 | 27’011 | ✔ |
| 16.07.2026 18:13:03 CET | GBP 6.887 | GBP 135’362.020 | 19’655 | ✔ |
| 16.07.2026 18:11:26 CET | GBP 6.915 | GBP 184’367.730 | 26’662 | ✔ |
| 16.07.2026 18:10:29 CET | GBP 6.880 | GBP 96.313 | 14 | ✔ |
| 16.07.2026 18:10:29 CET | GBP 6.880 | GBP 412.770 | 60 | ✔ |
| 16.07.2026 18:07:14 CET | GBP 6.784 | GBP 284’384.287 | 41’918 | ✔ |
| 16.07.2026 18:06:36 CET | GBP 6.767 | GBP 165’946.551 | 24’524 | ✔ |
| 16.07.2026 18:03:46 CET | GBP 6.914 | GBP 4’819.058 | 697 | ✔ |
| 16.07.2026 18:01:43 CET | GBP 6.916 | GBP 9’688.896 | 1’401 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.