Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 5.662 | GBP 210’426.109 | 37’162 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 5.630 | GBP 275’898.150 | 49’005 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 5.680 | GBP 641.840 | 113 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 5.680 | GBP 27’451.440 | 4’833 | ✔ |
| 02.04.2026 18:13:07 CET | GBP 5.680 | GBP 432’482.814 | 76’140 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 5.601 | GBP 34’523.331 | 6’164 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 5.655 | GBP 66’308.393 | 11’725 | ✔ |
| 02.04.2026 18:08:17 CET | GBP 5.655 | GBP 24’657.108 | 4’360 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 5.602 | GBP 5’915.712 | 1’056 | ✔ |
| 02.04.2026 18:02:42 CET | GBP 5.702 | GBP 119.740 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.