Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:43 CET | GBP 6.160 | GBP 6.160 | 1 | ✔ |
| 15.09.2026 18:13:42 CET | GBP 6.190 | GBP 24.760 | 4 | ✔ |
| 15.09.2026 18:13:42 CET | GBP 6.224 | GBP 124.480 | 20 | ✔ |
| 15.09.2026 18:13:42 CET | GBP 6.250 | GBP 80’837.500 | 12’934 | ✔ |
| 15.09.2026 18:12:41 CET | GBP 6.250 | GBP 5’518.397 | 883 | ✔ |
| 15.09.2026 18:12:26 CET | GBP 6.250 | GBP 277’857.216 | 44’460 | ✔ |
| 15.09.2026 18:12:09 CET | GBP 6.217 | GBP 55.950 | 9 | ✔ |
| 15.09.2026 18:09:53 CET | GBP 6.243 | GBP 1’180.003 | 189 | ✔ |
| 15.09.2026 18:09:53 CET | GBP 6.243 | GBP 3’165.404 | 507 | ✔ |
| 15.09.2026 18:01:49 CET | GBP 6.292 | GBP 23’324.815 | 3’707 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.