Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:13:29 CET | GBP 6.945 | GBP 5’493.495 | 791 | ✔ |
| 25.08.2026 18:13:17 CET | GBP 6.954 | GBP 584.161 | 84 | ✔ |
| 25.08.2026 18:12:45 CET | GBP 6.945 | GBP 61’603.924 | 8’870 | ✔ |
| 25.08.2026 18:12:09 CET | GBP 6.935 | GBP 1’359.280 | 196 | ✔ |
| 25.08.2026 18:11:58 CET | GBP 6.942 | GBP 14’543.281 | 2’095 | ✔ |
| 25.08.2026 18:11:52 CET | GBP 6.942 | GBP 39’124.548 | 5’636 | ✔ |
| 25.08.2026 18:11:19 CET | GBP 6.949 | GBP 12’911.242 | 1’858 | ✔ |
| 25.08.2026 18:10:49 CET | GBP 6.949 | GBP 2’953.325 | 425 | ✔ |
| 25.08.2026 18:02:34 CET | GBP 6.920 | GBP 2’041.430 | 295 | ✔ |
| 25.08.2026 18:02:13 CET | GBP 6.945 | GBP 45’962.010 | 6’618 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.