Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | GBP 5.875 | GBP 593.375 | 101 | ✔ |
| 08.10.2025 18:14:02 CET | GBP 5.875 | GBP 363’838.750 | 61’930 | ✔ |
| 08.10.2025 18:10:06 CET | GBP 5.887 | GBP 59’836.484 | 10’164 | ✔ |
| 08.10.2025 18:10:06 CET | GBP 5.887 | GBP 10’979.442 | 1’865 | ✔ |
| 08.10.2025 18:07:41 CET | GBP 5.875 | GBP 205’037.500 | 34’900 | ✔ |
| 08.10.2025 18:07:12 CET | GBP 5.882 | GBP 15’222.098 | 2’588 | ✔ |
| 08.10.2025 18:07:09 CET | GBP 5.901 | GBP 10’640.224 | 1’803 | ✔ |
| 08.10.2025 18:01:36 CET | GBP 5.860 | GBP 6’756.119 | 1’153 | ✔ |
| 08.10.2025 17:59:11 CET | GBP 5.879 | GBP 13’021.542 | 2’215 | ✔ |
| 08.10.2025 17:57:39 CET | GBP 5.945 | GBP 3’575’566.745 | 601’441 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.