Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | GBP 5.930 | GBP 16’058.440 | 2’708 | ✔ |
| 17.03.2026 18:13:57 CET | GBP 5.990 | GBP 29.950 | 5 | ✔ |
| 17.03.2026 18:13:57 CET | GBP 5.962 | GBP 332’840.195 | 55’826 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 5.950 | GBP 19’362.276 | 3’254 | ✔ |
| 17.03.2026 18:10:40 CET | GBP 5.931 | GBP 8’529.066 | 1’438 | ✔ |
| 17.03.2026 18:10:34 CET | GBP 5.930 | GBP 171.970 | 29 | ✔ |
| 17.03.2026 18:09:29 CET | GBP 5.941 | GBP 37’118.743 | 6’248 | ✔ |
| 17.03.2026 18:09:28 CET | GBP 5.941 | GBP 13’800.711 | 2’323 | ✔ |
| 17.03.2026 18:08:28 CET | GBP 5.931 | GBP 22’436.595 | 3’783 | ✔ |
| 17.03.2026 18:05:16 CET | GBP 5.958 | GBP 67’466.127 | 11’324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.