Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:44 CET | GBP 5.955 | GBP 102’875.897 | 17’277 | ✔ |
| 20.11.2025 18:13:42 CET | GBP 5.880 | GBP 19’327.560 | 3’287 | ✔ |
| 20.11.2025 18:13:13 CET | GBP 5.880 | GBP 24’679.619 | 4’197 | ✔ |
| 20.11.2025 18:11:07 CET | GBP 5.880 | GBP 9’884.280 | 1’681 | ✔ |
| 20.11.2025 18:07:29 CET | GBP 5.888 | GBP 292’070.207 | 49’606 | ✔ |
| 20.11.2025 18:07:28 CET | GBP 5.888 | GBP 76’706.258 | 13’028 | ✔ |
| 20.11.2025 18:07:13 CET | GBP 5.893 | GBP 239’163.736 | 40’583 | ✔ |
| 20.11.2025 18:06:06 CET | GBP 5.901 | GBP 228’059.812 | 38’647 | ✔ |
| 20.11.2025 18:04:54 CET | GBP 5.880 | GBP 38’349.360 | 6’522 | ✔ |
| 20.11.2025 18:03:38 CET | GBP 5.880 | GBP 5’874.520 | 999 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.