Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:13:58 CET | GBP 7.240 | GBP 2’664.320 | 368 | ✔ |
| 05.08.2026 18:13:43 CET | GBP 7.208 | GBP 19’981.130 | 2’772 | ✔ |
| 05.08.2026 18:12:48 CET | GBP 7.217 | GBP 54’096.383 | 7’496 | ✔ |
| 05.08.2026 18:12:46 CET | GBP 7.217 | GBP 252.609 | 35 | ✔ |
| 05.08.2026 18:07:51 CET | GBP 7.224 | GBP 137’487.556 | 19’031 | ✔ |
| 05.08.2026 18:07:27 CET | GBP 7.219 | GBP 61’098.230 | 8’464 | ✔ |
| 05.08.2026 18:07:25 CET | GBP 7.222 | GBP 103’993.920 | 14’400 | ✔ |
| 05.08.2026 18:06:49 CET | GBP 7.221 | GBP 122’799.907 | 17’005 | ✔ |
| 05.08.2026 18:06:16 CET | GBP 7.221 | GBP 142’407.313 | 19’721 | ✔ |
| 05.08.2026 18:06:09 CET | GBP 7.217 | GBP 50’566.716 | 7’007 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.