Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:14:01 CET | GBP 6.532 | GBP 99’398.966 | 15’217 | ✔ |
| 24.02.2026 18:10:45 CET | GBP 6.573 | GBP 1’077.906 | 164 | ✔ |
| 24.02.2026 18:10:43 CET | GBP 6.623 | GBP 10’941.361 | 1’652 | ✔ |
| 24.02.2026 18:09:23 CET | GBP 6.623 | GBP 29’413.187 | 4’441 | ✔ |
| 24.02.2026 18:09:22 CET | GBP 6.573 | GBP 2’898.517 | 441 | ✔ |
| 24.02.2026 17:52:26 CET | GBP 6.604 | GBP 9’489.517 | 1’437 | ✔ |
| 24.02.2026 17:45:26 CET | GBP 6.562 | GBP 314.981 | 48 | ✔ |
| 24.02.2026 17:45:26 CET | GBP 6.524 | GBP 848.146 | 130 | ✔ |
| 24.02.2026 17:44:52 CET | GBP 6.528 | GBP 6’854.295 | 1’050 | ✔ |
| 24.02.2026 17:44:52 CET | GBP 6.528 | GBP 109’076.352 | 16’709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.