Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:44 CET | GBP 7.025 | GBP 1’749.175 | 249 | ✔ |
| 13.11.2026 18:13:44 CET | GBP 7.016 | GBP 117’130.788 | 16’696 | ✔ |
| 13.11.2026 18:13:44 CET | GBP 7.065 | GBP 4’436.820 | 628 | ✔ |
| 13.11.2026 18:13:25 CET | GBP 7.003 | GBP 2’142.765 | 306 | ✔ |
| 13.11.2026 18:13:05 CET | GBP 7.025 | GBP 667.385 | 95 | ✔ |
| 13.11.2026 18:11:45 CET | GBP 7.020 | GBP 19’866.600 | 2’830 | ✔ |
| 13.11.2026 18:10:24 CET | GBP 7.010 | GBP 38’241.732 | 5’455 | ✔ |
| 13.11.2026 18:10:24 CET | GBP 7.010 | GBP 102’877.620 | 14’675 | ✔ |
| 13.11.2026 18:10:21 CET | GBP 7.020 | GBP 483’727.011 | 68’906 | ✔ |
| 13.11.2026 18:08:05 CET | GBP 7.014 | GBP 82’124.584 | 11’709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.