Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:20 CET | GBP 6.579 | GBP 5’631.453 | 856 | ✔ |
| 26.06.2026 18:11:15 CET | GBP 6.579 | GBP 15’144.398 | 2’302 | ✔ |
| 26.06.2026 18:11:10 CET | GBP 6.575 | GBP 43’968.362 | 6’687 | ✔ |
| 26.06.2026 18:10:02 CET | GBP 6.565 | GBP 26.260 | 4 | ✔ |
| 26.06.2026 18:10:02 CET | GBP 6.565 | GBP 59.085 | 9 | ✔ |
| 26.06.2026 18:06:49 CET | GBP 6.585 | GBP 263’400.000 | 40’000 | ✔ |
| 26.06.2026 17:55:45 CET | GBP 6.559 | GBP 1’383.970 | 211 | ✔ |
| 26.06.2026 17:54:25 CET | GBP 6.575 | GBP 58’498.665 | 8’897 | ✔ |
| 26.06.2026 17:54:15 CET | GBP 6.571 | GBP 42’432.935 | 6’458 | ✔ |
| 26.06.2026 17:50:05 CET | GBP 6.568 | GBP 177’987.380 | 27’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.