Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:28 CET | GBP 6.285 | GBP 55’297.190 | 8’798 | ✔ |
| 05.06.2026 18:13:26 CET | GBP 6.276 | GBP 490’300.077 | 78’128 | ✔ |
| 05.06.2026 18:12:35 CET | GBP 6.281 | GBP 14’175.089 | 2’257 | ✔ |
| 05.06.2026 18:11:50 CET | GBP 6.308 | GBP 34’515.187 | 5’472 | ✔ |
| 05.06.2026 18:11:49 CET | GBP 6.336 | GBP 8’230.204 | 1’299 | ✔ |
| 05.06.2026 18:11:49 CET | GBP 6.336 | GBP 3’060.191 | 483 | ✔ |
| 05.06.2026 18:11:48 CET | GBP 6.281 | GBP 38’128.916 | 6’071 | ✔ |
| 05.06.2026 18:03:00 CET | GBP 6.340 | GBP 7’854.641 | 1’239 | ✔ |
| 05.06.2026 17:57:02 CET | GBP 6.340 | GBP 722.749 | 114 | ✔ |
| 05.06.2026 17:55:51 CET | GBP 6.286 | GBP 792.049 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.