Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:52 CET | GBP 6.570 | GBP 183.960 | 28 | ✔ |
| 23.10.2026 18:13:42 CET | GBP 6.585 | GBP 25’029.585 | 3’801 | ✔ |
| 23.10.2026 18:13:42 CET | GBP 6.648 | GBP 39.890 | 6 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 6.597 | GBP 63’242.563 | 9’587 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 6.597 | GBP 23’510.639 | 3’564 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 6.610 | GBP 19.830 | 3 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 6.585 | GBP 8’402.843 | 1’276 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 6.633 | GBP 3’847.372 | 580 | ✔ |
| 23.10.2026 18:12:15 CET | GBP 6.633 | GBP 1’028.131 | 155 | ✔ |
| 23.10.2026 18:12:14 CET | GBP 6.633 | GBP 232.159 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.