Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 6.245 | GBP 223’002.705 | 35’709 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 6.257 | GBP 96’162.405 | 15’370 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 6.273 | GBP 2’646.995 | 422 | ✔ |
| 06.01.2026 18:11:02 CET | GBP 6.296 | GBP 79’172.200 | 12’575 | ✔ |
| 06.01.2026 18:09:29 CET | GBP 6.273 | GBP 401.453 | 64 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 6.279 | GBP 88’720.857 | 14’130 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 6.279 | GBP 32’976.783 | 5’252 | ✔ |
| 06.01.2026 18:06:04 CET | GBP 6.245 | GBP 1’392.635 | 223 | ✔ |
| 06.01.2026 18:06:03 CET | GBP 6.245 | GBP 3’753.245 | 601 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 6.258 | GBP 8’879.534 | 1’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.