Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | GBP 6.215 | GBP 5’146.186 | 828 | ✔ |
| 02.01.2026 18:13:33 CET | GBP 6.195 | GBP 2’279.760 | 368 | ✔ |
| 02.01.2026 18:13:07 CET | GBP 6.191 | GBP 55’737.573 | 9’003 | ✔ |
| 02.01.2026 18:13:05 CET | GBP 6.200 | GBP 106’300.715 | 17’145 | ✔ |
| 02.01.2026 18:12:43 CET | GBP 6.217 | GBP 428.952 | 69 | ✔ |
| 02.01.2026 18:11:59 CET | GBP 6.209 | GBP 21’433.813 | 3’452 | ✔ |
| 02.01.2026 18:08:57 CET | GBP 6.194 | GBP 55’598.242 | 8’976 | ✔ |
| 02.01.2026 18:08:55 CET | GBP 6.194 | GBP 55’598.242 | 8’976 | ✔ |
| 02.01.2026 18:07:42 CET | GBP 6.195 | GBP 45’538.710 | 7’351 | ✔ |
| 02.01.2026 18:07:07 CET | GBP 6.212 | GBP 53’482.737 | 8’610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.