Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:22 CET | GBP 6.193 | GBP 6’620.531 | 1’069 | ✔ |
| 05.10.2026 18:13:19 CET | GBP 6.198 | GBP 148.740 | 24 | ✔ |
| 05.10.2026 18:13:17 CET | GBP 6.196 | GBP 12’378.809 | 1’998 | ✔ |
| 05.10.2026 18:13:17 CET | GBP 6.191 | GBP 172’178.530 | 27’812 | ✔ |
| 05.10.2026 18:13:17 CET | GBP 6.189 | GBP 34’729.862 | 5’612 | ✔ |
| 05.10.2026 18:13:16 CET | GBP 6.202 | GBP 20’335.046 | 3’279 | ✔ |
| 05.10.2026 18:12:41 CET | GBP 6.193 | GBP 3’783.801 | 611 | ✔ |
| 05.10.2026 18:12:38 CET | GBP 6.183 | GBP 61.830 | 10 | ✔ |
| 05.10.2026 18:12:23 CET | GBP 6.198 | GBP 2’243.495 | 362 | ✔ |
| 05.10.2026 18:11:52 CET | GBP 6.173 | GBP 14’963.837 | 2’424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.