Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:27 CET | GBP 5.962 | GBP 78’695.078 | 13’199 | ✔ |
| 24.04.2026 18:12:19 CET | GBP 5.980 | GBP 83’684.120 | 13’994 | ✔ |
| 24.04.2026 18:10:41 CET | GBP 5.980 | GBP 70’089.116 | 11’720 | ✔ |
| 24.04.2026 18:10:41 CET | GBP 5.980 | GBP 26’056.167 | 4’357 | ✔ |
| 24.04.2026 18:10:06 CET | GBP 5.981 | GBP 65’197.260 | 10’900 | ✔ |
| 24.04.2026 18:01:26 CET | GBP 5.979 | GBP 1’979.082 | 331 | ✔ |
| 24.04.2026 17:54:02 CET | GBP 6.005 | GBP 1’291.075 | 215 | ✔ |
| 24.04.2026 17:54:02 CET | GBP 5.976 | GBP 21’997.288 | 3’681 | ✔ |
| 24.04.2026 17:35:56 CET | GBP 5.980 | GBP 120’000.700 | 20’066 | ✔ |
| 24.04.2026 17:35:50 CET | GBP 5.980 | GBP 8’808.393 | 1’473 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.