Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:00 CET | GBP 5.796 | GBP 15’585.982 | 2’689 | ✔ |
| 15.05.2026 18:14:00 CET | GBP 5.793 | GBP 67’665.744 | 11’680 | ✔ |
| 15.05.2026 18:14:00 CET | GBP 5.793 | GBP 273’194.648 | 47’157 | ✔ |
| 15.05.2026 18:13:24 CET | GBP 5.794 | GBP 1’318’858.836 | 227’621 | ✔ |
| 15.05.2026 18:12:14 CET | GBP 5.750 | GBP 350’111.750 | 60’889 | ✔ |
| 15.05.2026 18:11:48 CET | GBP 5.775 | GBP 987.525 | 171 | ✔ |
| 15.05.2026 18:11:47 CET | GBP 5.772 | GBP 12’086.149 | 2’094 | ✔ |
| 15.05.2026 18:11:20 CET | GBP 5.745 | GBP 4’716.235 | 821 | ✔ |
| 15.05.2026 18:11:19 CET | GBP 5.795 | GBP 29’658.810 | 5’118 | ✔ |
| 15.05.2026 18:11:19 CET | GBP 5.795 | GBP 79’791.355 | 13’769 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.