Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:12:09 CET | GBP 19.471 | GBP 253.120 | 13 | ✔ |
| 30.10.2025 18:11:54 CET | GBP 19.419 | GBP 101’698.350 | 5’237 | ✔ |
| 30.10.2025 18:09:57 CET | GBP 19.420 | GBP 3’243.140 | 167 | ✔ |
| 30.10.2025 18:00:14 CET | GBP 19.496 | GBP 7’154.959 | 367 | ✔ |
| 30.10.2025 17:57:54 CET | GBP 19.496 | GBP 159’870.480 | 8’200 | ✔ |
| 30.10.2025 17:57:30 CET | GBP 19.547 | GBP 7’584.275 | 388 | ✔ |
| 30.10.2025 17:57:30 CET | GBP 19.420 | GBP 38’510.653 | 1’983 | ✔ |
| 30.10.2025 17:57:30 CET | GBP 19.528 | GBP 34’935.413 | 1’789 | ✔ |
| 30.10.2025 17:56:08 CET | GBP 19.569 | GBP 450.078 | 23 | ✔ |
| 30.10.2025 17:54:26 CET | GBP 19.540 | GBP 9’183.706 | 470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.