Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:13:23 CET | GBP 17.843 | GBP 34’079.748 | 1’910 | ✔ |
| 20.10.2026 18:13:23 CET | GBP 17.843 | GBP 59’826.908 | 3’353 | ✔ |
| 20.10.2026 18:13:10 CET | GBP 17.732 | GBP 8’174.544 | 461 | ✔ |
| 20.10.2026 18:13:10 CET | GBP 17.943 | GBP 99’530.930 | 5’547 | ✔ |
| 20.10.2026 18:08:20 CET | GBP 17.910 | GBP 90’067.378 | 5’029 | ✔ |
| 20.10.2026 18:08:13 CET | GBP 17.709 | GBP 10’200.557 | 576 | ✔ |
| 20.10.2026 18:07:09 CET | GBP 17.788 | GBP 6’208.012 | 349 | ✔ |
| 20.10.2026 18:01:24 CET | GBP 17.505 | GBP 70.020 | 4 | ✔ |
| 20.10.2026 17:55:57 CET | GBP 17.582 | GBP 103’734.390 | 5’900 | ✔ |
| 20.10.2026 17:54:10 CET | GBP 17.980 | GBP 17.980 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.