Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:12:47 CET | GBP 19.331 | GBP 259’503.371 | 13’424 | ✔ |
| 09.09.2026 18:09:47 CET | GBP 19.331 | GBP 276’824.216 | 14’320 | ✔ |
| 09.09.2026 18:08:17 CET | GBP 19.370 | GBP 11’854.256 | 612 | ✔ |
| 09.09.2026 18:06:46 CET | GBP 19.351 | GBP 783’727.650 | 40’500 | ✔ |
| 09.09.2026 18:01:58 CET | GBP 19.472 | GBP 2’648.124 | 136 | ✔ |
| 09.09.2026 18:01:50 CET | GBP 19.579 | GBP 665.679 | 34 | ✔ |
| 09.09.2026 18:01:26 CET | GBP 19.638 | GBP 100’152.270 | 5’100 | ✔ |
| 09.09.2026 18:01:20 CET | GBP 19.647 | GBP 80’551.060 | 4’100 | ✔ |
| 09.09.2026 17:14:00 CET | GBP 19.428 | GBP 77.710 | 4 | ✔ |
| 09.09.2026 16:50:52 CET | GBP 19.200 | GBP 16’051.200 | 836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.