Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:05:20 CET | GBP 19.334 | GBP 22’813.766 | 1’180 | ✔ |
| 31.10.2025 18:02:42 CET | GBP 19.355 | GBP 1’354.822 | 70 | ✔ |
| 31.10.2025 17:59:41 CET | GBP 19.331 | GBP 3’846.889 | 199 | ✔ |
| 31.10.2025 17:58:55 CET | GBP 19.311 | GBP 406’640.509 | 21’058 | ✔ |
| 31.10.2025 17:57:40 CET | GBP 19.336 | GBP 34’824.496 | 1’801 | ✔ |
| 31.10.2025 17:57:12 CET | GBP 19.345 | GBP 2’979.161 | 154 | ✔ |
| 31.10.2025 17:55:10 CET | GBP 19.335 | GBP 9’609.545 | 497 | ✔ |
| 31.10.2025 17:55:10 CET | GBP 19.325 | GBP 386.500 | 20 | ✔ |
| 31.10.2025 17:54:40 CET | GBP 19.349 | GBP 24’825.280 | 1’283 | ✔ |
| 31.10.2025 17:52:39 CET | GBP 19.322 | GBP 70’487.386 | 3’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.