Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:07:17 CET | GBP 19.260 | GBP 1’011’592.980 | 52’523 | ✔ |
| 09.11.2026 18:03:59 CET | GBP 19.110 | GBP 917.290 | 48 | ✔ |
| 09.11.2026 18:01:46 CET | GBP 19.091 | GBP 4’677.173 | 245 | ✔ |
| 09.11.2026 18:01:43 CET | GBP 19.136 | GBP 22’254.703 | 1’163 | ✔ |
| 09.11.2026 18:01:27 CET | GBP 19.161 | GBP 625’964.615 | 32’668 | ✔ |
| 09.11.2026 18:00:59 CET | GBP 19.007 | GBP 109’592.632 | 5’766 | ✔ |
| 09.11.2026 17:55:04 CET | GBP 19.249 | GBP 33’377.072 | 1’734 | ✔ |
| 09.11.2026 17:52:54 CET | GBP 19.332 | GBP 410’253.093 | 21’222 | ✔ |
| 09.11.2026 17:51:54 CET | GBP 19.295 | GBP 3’395.938 | 176 | ✔ |
| 09.11.2026 17:50:34 CET | GBP 19.276 | GBP 3’334.662 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.