Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:34 CET | GBP 18.966 | GBP 2’237.953 | 118 | ✔ |
| 31.07.2026 18:09:39 CET | GBP 18.880 | GBP 15’708.493 | 832 | ✔ |
| 31.07.2026 18:09:39 CET | GBP 18.880 | GBP 73’576.919 | 3’897 | ✔ |
| 31.07.2026 18:09:39 CET | GBP 18.946 | GBP 7’749.037 | 409 | ✔ |
| 31.07.2026 18:09:33 CET | GBP 18.948 | GBP 2’633.744 | 139 | ✔ |
| 31.07.2026 18:07:45 CET | GBP 18.988 | GBP 2’411.476 | 127 | ✔ |
| 31.07.2026 18:05:46 CET | GBP 18.919 | GBP 656’257.228 | 34’687 | ✔ |
| 31.07.2026 18:02:13 CET | GBP 18.846 | GBP 339.221 | 18 | ✔ |
| 31.07.2026 17:58:53 CET | GBP 19.000 | GBP 48’145.240 | 2’534 | ✔ |
| 31.07.2026 17:57:56 CET | GBP 18.960 | GBP 3’886.862 | 205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.