Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:23 CET | GBP 18.526 | GBP 287’961.926 | 15’544 | ✔ |
| 30.09.2026 18:13:22 CET | GBP 18.526 | GBP 115’136.604 | 6’215 | ✔ |
| 30.09.2026 18:05:31 CET | GBP 18.573 | GBP 1’653.033 | 89 | ✔ |
| 30.09.2026 17:57:37 CET | GBP 18.536 | GBP 276’184.910 | 14’900 | ✔ |
| 30.09.2026 17:52:32 CET | GBP 18.532 | GBP 89’414.488 | 4’825 | ✔ |
| 30.09.2026 17:44:54 CET | GBP 18.523 | GBP 45’881.223 | 2’477 | ✔ |
| 30.09.2026 16:54:55 CET | GBP 18.490 | GBP 536.210 | 29 | ✔ |
| 30.09.2026 16:51:41 CET | GBP 18.500 | GBP 8’695.000 | 470 | ✔ |
| 30.09.2026 16:47:55 CET | GBP 18.510 | GBP 1’073.580 | 58 | ✔ |
| 30.09.2026 16:44:07 CET | GBP 18.500 | GBP 1’184.000 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.