Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:11:24 CET | GBP 22.918 | GBP 493’299.188 | 21’525 | ✔ |
| 06.10.2025 18:11:18 CET | GBP 22.918 | GBP 79’638.313 | 3’475 | ✔ |
| 06.10.2025 18:10:58 CET | GBP 22.918 | GBP 159’276.625 | 6’950 | ✔ |
| 06.10.2025 18:10:54 CET | GBP 22.826 | GBP 18’100.859 | 793 | ✔ |
| 06.10.2025 18:10:46 CET | GBP 22.918 | GBP 103’128.750 | 4’500 | ✔ |
| 06.10.2025 18:10:23 CET | GBP 22.918 | GBP 986’598.375 | 43’050 | ✔ |
| 06.10.2025 18:03:45 CET | GBP 22.907 | GBP 8’521.218 | 372 | ✔ |
| 06.10.2025 18:01:23 CET | GBP 22.898 | GBP 24’501.181 | 1’070 | ✔ |
| 06.10.2025 17:56:53 CET | GBP 22.957 | GBP 1’698.788 | 74 | ✔ |
| 06.10.2025 17:56:21 CET | GBP 22.967 | GBP 1’607.683 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.