Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:54:31 CET | GBP 20.640 | GBP 26’832.000 | 1’300 | ✔ |
| 30.12.2025 18:53:50 CET | GBP 20.546 | GBP 9’286.837 | 452 | ✔ |
| 30.12.2025 18:53:50 CET | GBP 20.660 | GBP 3’574.180 | 173 | ✔ |
| 30.12.2025 18:50:39 CET | GBP 20.707 | GBP 144.950 | 7 | ✔ |
| 30.12.2025 18:43:12 CET | GBP 20.320 | GBP 40.640 | 2 | ✔ |
| 30.12.2025 18:43:05 CET | GBP 20.720 | GBP 8’059.963 | 389 | ✔ |
| 30.12.2025 18:41:51 CET | GBP 20.720 | GBP 17’052.560 | 823 | ✔ |
| 30.12.2025 18:41:51 CET | GBP 20.720 | GBP 370’867.280 | 17’899 | ✔ |
| 30.12.2025 18:31:43 CET | GBP 20.614 | GBP 1’086’558.199 | 52’711 | ✔ |
| 30.12.2025 18:24:36 CET | GBP 20.499 | GBP 2’992.883 | 146 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.