Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:09 CET | GBP 17.259 | GBP 303’380.460 | 17’578 | ✔ |
| 19.06.2026 18:11:09 CET | GBP 17.279 | GBP 303’728.504 | 17’578 | ✔ |
| 19.06.2026 18:08:30 CET | GBP 17.260 | GBP 12’099.470 | 701 | ✔ |
| 19.06.2026 18:08:30 CET | GBP 17.248 | GBP 14’212.434 | 824 | ✔ |
| 19.06.2026 18:08:30 CET | GBP 17.261 | GBP 26’149.658 | 1’515 | ✔ |
| 19.06.2026 18:08:30 CET | GBP 17.211 | GBP 2’650.432 | 154 | ✔ |
| 19.06.2026 18:08:30 CET | GBP 17.260 | GBP 187’412.337 | 10’858 | ✔ |
| 19.06.2026 18:08:02 CET | GBP 17.260 | GBP 34’244.435 | 1’984 | ✔ |
| 19.06.2026 18:08:01 CET | GBP 17.260 | GBP 3’676.444 | 213 | ✔ |
| 19.06.2026 18:08:01 CET | GBP 17.193 | GBP 13’478.920 | 784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.