Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:44 CET | GBP 19.004 | GBP 210’768.928 | 11’091 | ✔ |
| 11.05.2026 18:11:25 CET | GBP 19.014 | GBP 19’203.837 | 1’010 | ✔ |
| 11.05.2026 18:11:24 CET | GBP 19.051 | GBP 68’831.624 | 3’613 | ✔ |
| 11.05.2026 18:08:32 CET | GBP 18.912 | GBP 104’013.800 | 5’500 | ✔ |
| 11.05.2026 18:05:37 CET | GBP 19.007 | GBP 69’469.123 | 3’655 | ✔ |
| 11.05.2026 18:02:30 CET | GBP 18.986 | GBP 20’732.712 | 1’092 | ✔ |
| 11.05.2026 17:59:18 CET | GBP 19.051 | GBP 76’377.063 | 4’009 | ✔ |
| 11.05.2026 17:58:54 CET | GBP 19.013 | GBP 5’646.831 | 297 | ✔ |
| 11.05.2026 17:53:16 CET | GBP 18.980 | GBP 341.647 | 18 | ✔ |
| 11.05.2026 17:53:15 CET | GBP 18.930 | GBP 1’211.546 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.