Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:07:27 CET | GBP 18.392 | GBP 34’761.636 | 1’890 | ✔ |
| 01.06.2026 18:00:28 CET | GBP 18.350 | GBP 8’624.641 | 470 | ✔ |
| 01.06.2026 17:59:44 CET | GBP 18.356 | GBP 4’882.696 | 266 | ✔ |
| 01.06.2026 17:59:28 CET | GBP 18.346 | GBP 18’988.524 | 1’035 | ✔ |
| 01.06.2026 17:57:19 CET | GBP 18.504 | GBP 77’716.380 | 4’200 | ✔ |
| 01.06.2026 17:57:19 CET | GBP 18.410 | GBP 53’389.290 | 2’900 | ✔ |
| 01.06.2026 17:56:33 CET | GBP 18.317 | GBP 14’159.350 | 773 | ✔ |
| 01.06.2026 17:54:23 CET | GBP 18.350 | GBP 54’829.800 | 2’988 | ✔ |
| 01.06.2026 17:44:19 CET | GBP 18.372 | GBP 1’341.178 | 73 | ✔ |
| 01.06.2026 17:43:58 CET | GBP 18.340 | GBP 512’171.218 | 27’926 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.