Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 17:36:33 CET | GBP 20.560 | GBP 740.146 | 36 | ✔ |
| 02.01.2026 17:36:33 CET | GBP 20.560 | GBP 431.752 | 21 | ✔ |
| 02.01.2026 17:29:24 CET | GBP 20.540 | GBP 7’373.860 | 359 | ✔ |
| 02.01.2026 17:28:28 CET | GBP 20.540 | GBP 1’622.660 | 79 | ✔ |
| 02.01.2026 17:28:27 CET | GBP 20.540 | GBP 10’044.060 | 489 | ✔ |
| 02.01.2026 17:27:31 CET | GBP 20.520 | GBP 7’161.480 | 349 | ✔ |
| 02.01.2026 17:26:28 CET | GBP 20.540 | GBP 10’085.140 | 491 | ✔ |
| 02.01.2026 17:25:28 CET | GBP 20.540 | GBP 2’998.840 | 146 | ✔ |
| 02.01.2026 17:25:27 CET | GBP 20.540 | GBP 3’943.680 | 192 | ✔ |
| 02.01.2026 17:25:26 CET | GBP 20.540 | GBP 3’532.880 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.