Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:35 CET | GBP 17.712 | GBP 88.560 | 5 | ✔ |
| 10.07.2026 18:12:10 CET | GBP 17.660 | GBP 3’231.817 | 183 | ✔ |
| 10.07.2026 18:11:18 CET | GBP 17.850 | GBP 89.250 | 5 | ✔ |
| 10.07.2026 18:10:40 CET | GBP 17.736 | GBP 137’258.130 | 7’739 | ✔ |
| 10.07.2026 18:10:37 CET | GBP 17.853 | GBP 68’732.510 | 3’850 | ✔ |
| 10.07.2026 18:09:31 CET | GBP 17.850 | GBP 7’389.734 | 414 | ✔ |
| 10.07.2026 18:08:37 CET | GBP 17.850 | GBP 28’934.202 | 1’621 | ✔ |
| 10.07.2026 18:06:46 CET | GBP 17.792 | GBP 55’546.624 | 3’122 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 17.851 | GBP 28’508.366 | 1’597 | ✔ |
| 10.07.2026 17:56:52 CET | GBP 17.728 | GBP 24’872.805 | 1’403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.