Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:07:21 CET | GBP 20.046 | GBP 5’653.057 | 282 | ✔ |
| 20.08.2026 18:04:07 CET | GBP 20.149 | GBP 7’737.024 | 384 | ✔ |
| 20.08.2026 18:01:01 CET | GBP 20.093 | GBP 2’411.112 | 120 | ✔ |
| 20.08.2026 18:00:50 CET | GBP 20.098 | GBP 11’134.347 | 554 | ✔ |
| 20.08.2026 17:57:00 CET | GBP 20.071 | GBP 78’277.680 | 3’900 | ✔ |
| 20.08.2026 17:53:51 CET | GBP 20.093 | GBP 159’233.063 | 7’925 | ✔ |
| 20.08.2026 17:53:51 CET | GBP 20.115 | GBP 6’396.602 | 318 | ✔ |
| 20.08.2026 17:53:31 CET | GBP 20.051 | GBP 45’957.350 | 2’292 | ✔ |
| 20.08.2026 17:45:38 CET | GBP 20.053 | GBP 180.480 | 9 | ✔ |
| 20.08.2026 17:27:00 CET | GBP 20.080 | GBP 12’188.560 | 607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.