Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:00 CET | GBP 12.744 | GBP 56’761.331 | 4’454 | ✔ |
| 24.04.2026 18:12:00 CET | GBP 12.744 | GBP 9’787.162 | 768 | ✔ |
| 24.04.2026 17:46:46 CET | GBP 12.742 | GBP 114’763.591 | 9’007 | ✔ |
| 24.04.2026 17:46:46 CET | GBP 12.742 | GBP 19’456.881 | 1’527 | ✔ |
| 24.04.2026 10:47:21 CET | GBP 12.745 | GBP 8’653.855 | 679 | ✔ |
| 24.04.2026 08:48:49 CET | GBP 12.745 | GBP 38’630.095 | 3’031 | ✔ |
| 23.04.2026 18:36:28 CET | GBP 12.741 | GBP 857’164.230 | 67’275 | ✔ |
| 23.04.2026 17:55:13 CET | GBP 12.744 | GBP 66’602.234 | 5’226 | ✔ |
| 23.04.2026 17:52:57 CET | GBP 12.745 | GBP 55’645.980 | 4’366 | ✔ |
| 23.04.2026 17:37:35 CET | GBP 12.745 | GBP 106’690.906 | 8’371 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.