Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:12:53 CET | GBP 9.070 | GBP 103’144.040 | 11’372 | ✔ |
| 30.09.2025 18:10:57 CET | GBP 8.959 | GBP 3’924.173 | 438 | ✔ |
| 30.09.2025 18:08:17 CET | GBP 9.048 | GBP 340’159.560 | 37’595 | ✔ |
| 30.09.2025 18:04:29 CET | GBP 9.020 | GBP 62’238.000 | 6’900 | ✔ |
| 30.09.2025 18:01:54 CET | GBP 9.070 | GBP 1’161’868.589 | 128’103 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 9.007 | GBP 46’952.970 | 5’213 | ✔ |
| 30.09.2025 18:01:26 CET | GBP 9.102 | GBP 18.203 | 2 | ✔ |
| 30.09.2025 17:59:11 CET | GBP 9.070 | GBP 179’273.667 | 19’766 | ✔ |
| 30.09.2025 17:59:08 CET | GBP 9.084 | GBP 5’359.560 | 590 | ✔ |
| 30.09.2025 17:56:59 CET | GBP 8.950 | GBP 1’870.529 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.