Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:10:18 CET | GBP 12.850 | GBP 25’995.752 | 2’023 | ✔ |
| 26.06.2026 18:03:09 CET | GBP 12.846 | GBP 47’529.830 | 3’700 | ✔ |
| 26.06.2026 18:02:25 CET | GBP 12.849 | GBP 39’832.210 | 3’100 | ✔ |
| 26.06.2026 18:02:14 CET | GBP 12.851 | GBP 34’684.579 | 2’699 | ✔ |
| 26.06.2026 18:00:10 CET | GBP 12.846 | GBP 58’463.056 | 4’551 | ✔ |
| 26.06.2026 18:00:09 CET | GBP 12.847 | GBP 25’142.166 | 1’957 | ✔ |
| 26.06.2026 17:55:27 CET | GBP 12.845 | GBP 162’643.390 | 12’662 | ✔ |
| 26.06.2026 17:47:01 CET | GBP 12.847 | GBP 64’170.765 | 4’995 | ✔ |
| 26.06.2026 17:44:58 CET | GBP 12.848 | GBP 52’315.020 | 4’072 | ✔ |
| 26.06.2026 16:32:15 CET | GBP 12.845 | GBP 4’559.975 | 355 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.