Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:08:46 CET | GBP 12.967 | GBP 1’467’572.755 | 113’181 | ✔ |
| 25.08.2026 18:02:36 CET | GBP 12.972 | GBP 912’873.723 | 70’371 | ✔ |
| 25.08.2026 18:01:54 CET | GBP 12.966 | GBP 67’967.772 | 5’242 | ✔ |
| 25.08.2026 18:01:54 CET | GBP 12.957 | GBP 18’126.703 | 1’399 | ✔ |
| 25.08.2026 17:58:54 CET | GBP 12.961 | GBP 29’758.456 | 2’296 | ✔ |
| 25.08.2026 17:58:54 CET | GBP 12.959 | GBP 7’386.402 | 570 | ✔ |
| 25.08.2026 17:54:26 CET | GBP 12.980 | GBP 46’883.760 | 3’612 | ✔ |
| 25.08.2026 17:50:29 CET | GBP 12.955 | GBP 36’261.325 | 2’799 | ✔ |
| 25.08.2026 17:47:07 CET | GBP 12.956 | GBP 108’284.576 | 8’358 | ✔ |
| 25.08.2026 17:06:56 CET | GBP 12.975 | GBP 14’519.025 | 1’119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.