Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:06:35 CET | GBP 12.899 | GBP 44’502.240 | 3’450 | ✔ |
| 05.08.2026 18:03:34 CET | GBP 12.913 | GBP 3’202.350 | 248 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.912 | GBP 1’213.709 | 94 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.915 | GBP 8’058.710 | 624 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.909 | GBP 72’356.627 | 5’605 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.914 | GBP 3’099.456 | 240 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.912 | GBP 206.597 | 16 | ✔ |
| 05.08.2026 18:03:33 CET | GBP 12.909 | GBP 50’435.072 | 3’907 | ✔ |
| 05.08.2026 17:55:18 CET | GBP 12.907 | GBP 3’492’098.799 | 270’569 | ✔ |
| 05.08.2026 17:52:30 CET | GBP 12.913 | GBP 6’876’109.532 | 532’491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.