Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:06:33 CET | GBP 12.199 | GBP 36’035.255 | 2’954 | ✔ |
| 23.02.2026 18:05:58 CET | GBP 12.200 | GBP 207’185.807 | 16’983 | ✔ |
| 23.02.2026 18:05:58 CET | GBP 12.219 | GBP 41’544.940 | 3’400 | ✔ |
| 23.02.2026 18:04:21 CET | GBP 12.202 | GBP 305.050 | 25 | ✔ |
| 23.02.2026 18:04:21 CET | GBP 12.237 | GBP 185’910.664 | 15’193 | ✔ |
| 23.02.2026 18:04:21 CET | GBP 12.195 | GBP 24.390 | 2 | ✔ |
| 23.02.2026 18:03:32 CET | GBP 12.170 | GBP 40’404.400 | 3’320 | ✔ |
| 23.02.2026 18:03:17 CET | GBP 12.170 | GBP 22’283.270 | 1’831 | ✔ |
| 23.02.2026 18:03:17 CET | GBP 12.170 | GBP 3’103.350 | 255 | ✔ |
| 23.02.2026 18:03:17 CET | GBP 12.170 | GBP 161’130.800 | 13’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.