Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:06:33 CET | GBP 12.884 | GBP 1’480’693.700 | 114’925 | ✔ |
| 16.07.2026 18:02:21 CET | GBP 12.870 | GBP 346’203.000 | 26’900 | ✔ |
| 16.07.2026 18:01:50 CET | GBP 12.876 | GBP 139’139.137 | 10’806 | ✔ |
| 16.07.2026 18:01:38 CET | GBP 12.877 | GBP 3’824.499 | 297 | ✔ |
| 16.07.2026 18:01:38 CET | GBP 12.872 | GBP 3’024.826 | 235 | ✔ |
| 16.07.2026 18:00:29 CET | GBP 12.875 | GBP 2’008.531 | 156 | ✔ |
| 16.07.2026 17:56:36 CET | GBP 12.875 | GBP 15’862.246 | 1’232 | ✔ |
| 16.07.2026 17:56:36 CET | GBP 12.875 | GBP 13’119.625 | 1’019 | ✔ |
| 16.07.2026 17:54:01 CET | GBP 12.880 | GBP 38.640 | 3 | ✔ |
| 16.07.2026 17:54:01 CET | GBP 12.875 | GBP 18’565.750 | 1’442 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.