Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:52:44 CET | GBP 12.806 | GBP 1’344.641 | 105 | ✔ |
| 15.05.2026 17:45:30 CET | GBP 12.802 | GBP 6’439.507 | 503 | ✔ |
| 15.05.2026 17:45:30 CET | GBP 12.804 | GBP 1’933.344 | 151 | ✔ |
| 15.05.2026 17:06:29 CET | GBP 12.800 | GBP 36’608.000 | 2’860 | ✔ |
| 15.05.2026 16:47:24 CET | GBP 12.564 | GBP 12’563’700.000 | 1’000’000 | ✔ |
| 15.05.2026 14:40:00 CET | GBP 12.805 | GBP 7’606.170 | 594 | ✔ |
| 15.05.2026 14:29:19 CET | GBP 12.805 | GBP 21’704.475 | 1’695 | ✔ |
| 15.05.2026 14:18:07 CET | GBP 12.805 | GBP 1’856.725 | 145 | ✔ |
| 15.05.2026 14:12:27 CET | GBP 12.805 | GBP 486.590 | 38 | ✔ |
| 15.05.2026 12:44:06 CET | GBP 12.803 | GBP 268.853 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.