Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:29:50 CET | GBP 12.715 | GBP 4’958.850 | 390 | ✔ |
| 02.04.2026 17:29:45 CET | GBP 12.715 | GBP 3’801.785 | 299 | ✔ |
| 02.04.2026 17:28:34 CET | GBP 12.715 | GBP 8’760.635 | 689 | ✔ |
| 02.04.2026 17:28:33 CET | GBP 12.715 | GBP 5’391.160 | 424 | ✔ |
| 02.04.2026 17:27:49 CET | GBP 12.715 | GBP 9’065.795 | 713 | ✔ |
| 02.04.2026 15:55:04 CET | GBP 12.710 | GBP 31’037.820 | 2’442 | ✔ |
| 01.04.2026 18:25:48 CET | GBP 12.700 | GBP 15’405.585 | 1’213 | ✔ |
| 01.04.2026 18:22:23 CET | GBP 12.679 | GBP 6’022.715 | 475 | ✔ |
| 01.04.2026 18:22:23 CET | GBP 12.696 | GBP 148’313.504 | 11’682 | ✔ |
| 01.04.2026 18:22:23 CET | GBP 12.689 | GBP 31’050.717 | 2’447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.