Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:42:51 CET | GBP 13.082 | GBP 26’164.400 | 2’000 | ✔ |
| 30.09.2026 17:18:43 CET | GBP 13.083 | GBP 2’459.510 | 188 | ✔ |
| 30.09.2026 17:16:36 CET | GBP 13.080 | GBP 7’861.080 | 601 | ✔ |
| 30.09.2026 17:16:36 CET | GBP 13.085 | GBP 7’864.085 | 601 | ✔ |
| 30.09.2026 17:02:34 CET | GBP 13.080 | GBP 1’334.160 | 102 | ✔ |
| 30.09.2026 17:02:34 CET | GBP 13.085 | GBP 1’334.670 | 102 | ✔ |
| 30.09.2026 15:53:06 CET | GBP 13.083 | GBP 4’905.938 | 375 | ✔ |
| 30.09.2026 14:07:51 CET | GBP 13.080 | GBP 1’726.560 | 132 | ✔ |
| 30.09.2026 14:07:51 CET | GBP 13.085 | GBP 1’740.305 | 133 | ✔ |
| 30.09.2026 09:37:10 CET | GBP 13.085 | GBP 4’671.345 | 357 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.