Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:12 CET | GBP 9.036 | GBP 7’220.084 | 799 | ✔ |
| 13.11.2025 18:07:52 CET | GBP 9.056 | GBP 3’051.838 | 337 | ✔ |
| 13.11.2025 18:06:21 CET | GBP 9.095 | GBP 163’937.375 | 18’025 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 9.095 | GBP 52’969.280 | 5’824 | ✔ |
| 13.11.2025 18:03:21 CET | GBP 9.036 | GBP 786.123 | 87 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 9.036 | GBP 21’541.824 | 2’384 | ✔ |
| 13.11.2025 18:00:56 CET | GBP 9.060 | GBP 36’051.332 | 3’979 | ✔ |
| 13.11.2025 17:58:20 CET | GBP 9.055 | GBP 1’177.163 | 130 | ✔ |
| 13.11.2025 17:57:35 CET | GBP 9.095 | GBP 36’117.039 | 3’971 | ✔ |
| 13.11.2025 17:57:24 CET | GBP 9.069 | GBP 24’458.014 | 2’697 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.