Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | GBP 8.906 | GBP 27’056.428 | 3’038 | ✔ |
| 22.10.2025 18:11:15 CET | GBP 8.884 | GBP 181’771.432 | 20’461 | ✔ |
| 22.10.2025 18:11:15 CET | GBP 8.902 | GBP 19’344.915 | 2’173 | ✔ |
| 22.10.2025 18:07:08 CET | GBP 8.876 | GBP 310.660 | 35 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 8.934 | GBP 20’388.073 | 2’282 | ✔ |
| 22.10.2025 18:01:16 CET | GBP 8.888 | GBP 47’559.688 | 5’351 | ✔ |
| 22.10.2025 17:58:14 CET | GBP 8.908 | GBP 43’971.862 | 4’936 | ✔ |
| 22.10.2025 17:57:45 CET | GBP 8.830 | GBP 1’022’711.585 | 115’825 | ✔ |
| 22.10.2025 17:57:31 CET | GBP 8.935 | GBP 467’409.247 | 52’311 | ✔ |
| 22.10.2025 17:57:12 CET | GBP 8.903 | GBP 141’424.155 | 15’885 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.