Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 17:40:18 CET | GBP 12.877 | GBP 3’335.117 | 259 | ✔ |
| 13.03.2026 17:40:18 CET | GBP 12.877 | GBP 9’541.487 | 741 | ✔ |
| 13.03.2026 17:20:15 CET | GBP 12.880 | GBP 41’100.080 | 3’191 | ✔ |
| 13.03.2026 17:03:34 CET | GBP 12.875 | GBP 48’989.375 | 3’805 | ✔ |
| 13.03.2026 16:59:49 CET | GBP 12.854 | GBP 171’358.007 | 13’331 | ✔ |
| 13.03.2026 12:06:31 CET | GBP 12.875 | GBP 19’904.750 | 1’546 | ✔ |
| 13.03.2026 09:09:52 CET | GBP 12.870 | GBP 9’176.310 | 713 | ✔ |
| 12.03.2026 18:36:16 CET | GBP 12.879 | GBP 229’768.887 | 17’841 | ✔ |
| 12.03.2026 18:30:40 CET | GBP 12.891 | GBP 1’263.269 | 98 | ✔ |
| 12.03.2026 18:29:57 CET | GBP 12.880 | GBP 6’452.630 | 501 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.