Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:06 CET | GBP 13.040 | GBP 51’442.800 | 3’945 | ✔ |
| 16.09.2026 18:12:14 CET | GBP 13.046 | GBP 32’224.361 | 2’470 | ✔ |
| 16.09.2026 18:12:14 CET | GBP 13.041 | GBP 16’274.918 | 1’248 | ✔ |
| 16.09.2026 18:12:14 CET | GBP 13.050 | GBP 2’962.327 | 227 | ✔ |
| 16.09.2026 18:03:52 CET | GBP 13.047 | GBP 1’304.660 | 100 | ✔ |
| 16.09.2026 18:02:18 CET | GBP 13.046 | GBP 8’779.823 | 673 | ✔ |
| 16.09.2026 18:00:05 CET | GBP 13.040 | GBP 1’564.776 | 120 | ✔ |
| 16.09.2026 17:56:07 CET | GBP 13.045 | GBP 7’174.860 | 550 | ✔ |
| 16.09.2026 17:54:11 CET | GBP 13.045 | GBP 425’172.418 | 32’592 | ✔ |
| 16.09.2026 17:52:30 CET | GBP 13.040 | GBP 847.581 | 65 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.