Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:10:23 CET | GBP 8.114 | GBP 26’053.733 | 3’211 | ✔ |
| 12.01.2026 18:10:12 CET | GBP 8.152 | GBP 4’092.304 | 502 | ✔ |
| 12.01.2026 18:09:03 CET | GBP 8.190 | GBP 90.092 | 11 | ✔ |
| 12.01.2026 18:08:29 CET | GBP 8.100 | GBP 114’606.900 | 14’149 | ✔ |
| 12.01.2026 18:08:29 CET | GBP 8.100 | GBP 114’793.200 | 14’172 | ✔ |
| 12.01.2026 18:08:27 CET | GBP 8.100 | GBP 3’288.600 | 406 | ✔ |
| 12.01.2026 18:06:31 CET | GBP 8.120 | GBP 6’974.736 | 859 | ✔ |
| 12.01.2026 18:02:52 CET | GBP 8.132 | GBP 106’526.580 | 13’100 | ✔ |
| 12.01.2026 18:02:49 CET | GBP 8.133 | GBP 2’285.289 | 281 | ✔ |
| 12.01.2026 18:02:24 CET | GBP 8.112 | GBP 33’259.200 | 4’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.