Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 16:50:00 CET | GBP 12.830 | GBP 25.660 | 2 | ✔ |
| 05.06.2026 16:45:00 CET | GBP 12.833 | GBP 25.665 | 2 | ✔ |
| 05.06.2026 15:47:25 CET | GBP 12.830 | GBP 64’150.000 | 5’000 | ✔ |
| 05.06.2026 15:20:00 CET | GBP 12.834 | GBP 757.230 | 59 | ✔ |
| 05.06.2026 14:18:12 CET | GBP 12.835 | GBP 4’825.960 | 376 | ✔ |
| 05.06.2026 12:15:00 CET | GBP 12.835 | GBP 218.195 | 17 | ✔ |
| 05.06.2026 12:10:00 CET | GBP 12.835 | GBP 744.424 | 58 | ✔ |
| 05.06.2026 12:05:00 CET | GBP 12.835 | GBP 744.430 | 58 | ✔ |
| 05.06.2026 11:40:00 CET | GBP 12.835 | GBP 654.580 | 51 | ✔ |
| 05.06.2026 11:35:00 CET | GBP 12.835 | GBP 744.401 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.