Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.07.2026 18:12:05 CET | GBP 1.815 | GBP 47’050.763 | 25’929 | ✔ |
| 01.07.2026 18:11:58 CET | GBP 1.800 | GBP 3’439.036 | 1’911 | ✔ |
| 01.07.2026 18:11:57 CET | GBP 1.800 | GBP 1’277.716 | 710 | ✔ |
| 01.07.2026 18:11:51 CET | GBP 1.832 | GBP 71’175.032 | 38’851 | ✔ |
| 01.07.2026 18:09:29 CET | GBP 1.818 | GBP 37’014.916 | 20’358 | ✔ |
| 01.07.2026 18:08:04 CET | GBP 1.819 | GBP 19’723.031 | 10’841 | ✔ |
| 01.07.2026 18:07:51 CET | GBP 1.826 | GBP 52’052.400 | 28’500 | ✔ |
| 01.07.2026 18:07:41 CET | GBP 1.831 | GBP 4’469.959 | 2’441 | ✔ |
| 01.07.2026 18:06:41 CET | GBP 1.801 | GBP 9’823.910 | 5’455 | ✔ |
| 01.07.2026 18:04:28 CET | GBP 1.818 | GBP 16’291.072 | 8’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.