Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:13:57 CET | GBP 1.779 | GBP 48’535.745 | 27’278 | ✔ |
| 17.03.2026 18:13:35 CET | GBP 1.776 | GBP 8’672.208 | 4’883 | ✔ |
| 17.03.2026 18:13:34 CET | GBP 1.776 | GBP 3’147.072 | 1’772 | ✔ |
| 17.03.2026 18:13:17 CET | GBP 1.784 | GBP 12’182.936 | 6’829 | ✔ |
| 17.03.2026 18:12:40 CET | GBP 1.777 | GBP 8’174.597 | 4’601 | ✔ |
| 17.03.2026 18:10:11 CET | GBP 1.791 | GBP 2’526.537 | 1’411 | ✔ |
| 17.03.2026 18:09:29 CET | GBP 1.778 | GBP 206’337.927 | 116’031 | ✔ |
| 17.03.2026 18:09:28 CET | GBP 1.791 | GBP 6’795.327 | 3’795 | ✔ |
| 17.03.2026 18:03:46 CET | GBP 1.783 | GBP 185.442 | 104 | ✔ |
| 17.03.2026 18:03:20 CET | GBP 1.831 | GBP 10’574.025 | 5’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.