Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:12:28 CET | GBP 2.019 | GBP 4’815.077 | 2’385 | ✔ |
| 25.02.2026 18:12:13 CET | GBP 2.041 | GBP 10’277.999 | 5’037 | ✔ |
| 25.02.2026 18:10:51 CET | GBP 2.020 | GBP 4’254.120 | 2’106 | ✔ |
| 25.02.2026 18:10:40 CET | GBP 2.020 | GBP 11’447.340 | 5’667 | ✔ |
| 25.02.2026 18:10:12 CET | GBP 2.033 | GBP 2’214.373 | 1’089 | ✔ |
| 25.02.2026 18:06:25 CET | GBP 2.027 | GBP 60’191.622 | 29’692 | ✔ |
| 25.02.2026 18:05:01 CET | GBP 2.035 | GBP 10’069.124 | 4’947 | ✔ |
| 25.02.2026 17:58:47 CET | GBP 2.036 | GBP 2’176.698 | 1’069 | ✔ |
| 25.02.2026 17:56:52 CET | GBP 2.051 | GBP 26.660 | 13 | ✔ |
| 25.02.2026 17:40:55 CET | GBP 2.020 | GBP 2’558.960 | 1’267 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.