Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:29 CET | GBP 2.269 | GBP 9’078.669 | 4’001 | ✔ |
| 12.10.2026 18:13:28 CET | GBP 2.272 | GBP 2’392.521 | 1’053 | ✔ |
| 12.10.2026 18:12:22 CET | GBP 2.272 | GBP 39’005.696 | 17’168 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 2.257 | GBP 729.011 | 323 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 2.272 | GBP 54.528 | 24 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 2.257 | GBP 1’950.048 | 864 | ✔ |
| 12.10.2026 18:10:12 CET | GBP 2.272 | GBP 143.136 | 63 | ✔ |
| 12.10.2026 18:08:30 CET | GBP 2.268 | GBP 22’113.635 | 9’752 | ✔ |
| 12.10.2026 18:08:09 CET | GBP 2.257 | GBP 11’740.394 | 5’202 | ✔ |
| 12.10.2026 18:07:38 CET | GBP 2.255 | GBP 28’895.570 | 12’814 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.