Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:57 CET | GBP 1.796 | GBP 23.345 | 13 | ✔ |
| 08.01.2026 18:13:38 CET | GBP 1.798 | GBP 1’573.250 | 875 | ✔ |
| 08.01.2026 18:13:37 CET | GBP 1.796 | GBP 5’487.391 | 3’055 | ✔ |
| 08.01.2026 18:13:08 CET | GBP 1.787 | GBP 5’525.954 | 3’093 | ✔ |
| 08.01.2026 18:13:08 CET | GBP 1.798 | GBP 7’276.506 | 4’047 | ✔ |
| 08.01.2026 18:13:07 CET | GBP 1.798 | GBP 1’771.030 | 985 | ✔ |
| 08.01.2026 18:12:42 CET | GBP 1.780 | GBP 1.780 | 1 | ✔ |
| 08.01.2026 18:10:34 CET | GBP 1.788 | GBP 4’451.124 | 2’490 | ✔ |
| 08.01.2026 18:10:27 CET | GBP 1.788 | GBP 11’971.557 | 6’697 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 1.777 | GBP 25’931.571 | 14’597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.