Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:13:55 CET | GBP 1.936 | GBP 94.854 | 49 | ✔ |
| 22.07.2026 18:13:48 CET | GBP 1.941 | GBP 190.218 | 98 | ✔ |
| 22.07.2026 18:13:47 CET | GBP 1.941 | GBP 22’692.231 | 11’691 | ✔ |
| 22.07.2026 18:10:20 CET | GBP 1.941 | GBP 14’829.240 | 7’640 | ✔ |
| 22.07.2026 18:08:11 CET | GBP 1.933 | GBP 3’578.990 | 1’852 | ✔ |
| 22.07.2026 18:08:10 CET | GBP 1.933 | GBP 999.103 | 517 | ✔ |
| 22.07.2026 17:58:10 CET | GBP 1.938 | GBP 2’063.544 | 1’065 | ✔ |
| 22.07.2026 17:56:35 CET | GBP 1.941 | GBP 5’718.186 | 2’946 | ✔ |
| 22.07.2026 17:53:56 CET | GBP 1.941 | GBP 17’175.909 | 8’849 | ✔ |
| 22.07.2026 17:53:10 CET | GBP 1.940 | GBP 25’886.754 | 13’343 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.