Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:09 CET | GBP 1.796 | GBP 21’067.080 | 11’730 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 1.805 | GBP 3.610 | 2 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 1.804 | GBP 27’406.083 | 15’191 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 1.804 | GBP 10’187.753 | 5’647 | ✔ |
| 09.01.2026 18:01:37 CET | GBP 1.802 | GBP 6’830.338 | 3’790 | ✔ |
| 09.01.2026 17:36:20 CET | GBP 1.796 | GBP 1’099.213 | 612 | ✔ |
| 09.01.2026 16:47:42 CET | GBP 1.803 | GBP 17’733.652 | 9’834 | ✔ |
| 09.01.2026 11:32:27 CET | GBP 1.805 | GBP 556’705.320 | 308’424 | ✔ |
| 09.01.2026 10:55:26 CET | GBP 1.809 | GBP 904.500 | 500 | ✔ |
| 09.01.2026 10:55:26 CET | GBP 1.810 | GBP 905.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.