Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:58 CET | GBP 2.261 | GBP 22.610 | 10 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.258 | GBP 2’169.458 | 961 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.270 | GBP 5’472.006 | 2’411 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 2.260 | GBP 2.260 | 1 | ✔ |
| 30.10.2026 18:12:55 CET | GBP 2.272 | GBP 867.904 | 382 | ✔ |
| 30.10.2026 18:12:51 CET | GBP 2.272 | GBP 9.088 | 4 | ✔ |
| 30.10.2026 18:10:45 CET | GBP 2.271 | GBP 4’076.984 | 1’795 | ✔ |
| 30.10.2026 18:08:52 CET | GBP 2.271 | GBP 10’963.565 | 4’827 | ✔ |
| 30.10.2026 18:07:03 CET | GBP 2.266 | GBP 6’021.028 | 2’657 | ✔ |
| 30.10.2026 18:01:24 CET | GBP 2.272 | GBP 1’336.054 | 588 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.