Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 1.978 | GBP 1’097.901 | 555 | ✔ |
| 30.10.2025 18:13:46 CET | GBP 1.979 | GBP 8’632.834 | 4’362 | ✔ |
| 30.10.2025 18:13:42 CET | GBP 1.986 | GBP 212’916.683 | 107’225 | ✔ |
| 30.10.2025 18:13:42 CET | GBP 1.978 | GBP 146’019.916 | 73’822 | ✔ |
| 30.10.2025 18:13:42 CET | GBP 1.995 | GBP 5’936.822 | 2’976 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 1.978 | GBP 34’134.346 | 17’257 | ✔ |
| 30.10.2025 18:10:39 CET | GBP 1.992 | GBP 5’066.630 | 2’544 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 1.978 | GBP 7’522.334 | 3’803 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 1.992 | GBP 27’621.500 | 13’869 | ✔ |
| 30.10.2025 18:10:38 CET | GBP 1.978 | GBP 1’380.644 | 698 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.