Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:41 CET | GBP 1.945 | GBP 2’908.224 | 1’495 | ✔ |
| 01.05.2026 18:12:41 CET | GBP 1.950 | GBP 4’966.650 | 2’547 | ✔ |
| 01.05.2026 18:12:31 CET | GBP 1.951 | GBP 22’793.930 | 11’685 | ✔ |
| 01.05.2026 18:12:29 CET | GBP 1.950 | GBP 1’082.250 | 555 | ✔ |
| 01.05.2026 18:12:09 CET | GBP 1.950 | GBP 16’515.987 | 8’468 | ✔ |
| 01.05.2026 18:11:53 CET | GBP 1.951 | GBP 14’330.324 | 7’347 | ✔ |
| 01.05.2026 18:11:52 CET | GBP 1.950 | GBP 29’774.127 | 15’268 | ✔ |
| 01.05.2026 18:11:46 CET | GBP 1.945 | GBP 690.582 | 355 | ✔ |
| 01.05.2026 18:11:32 CET | GBP 1.946 | GBP 194.600 | 100 | ✔ |
| 01.05.2026 18:11:22 CET | GBP 1.948 | GBP 3’936.302 | 2’021 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.