Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 1.975 | GBP 833.281 | 422 | ✔ |
| 31.10.2025 18:13:40 CET | GBP 1.947 | GBP 780.827 | 401 | ✔ |
| 31.10.2025 18:11:52 CET | GBP 1.984 | GBP 2’426.432 | 1’223 | ✔ |
| 31.10.2025 18:10:43 CET | GBP 1.966 | GBP 32’830.530 | 16’700 | ✔ |
| 31.10.2025 18:10:40 CET | GBP 1.947 | GBP 767.118 | 394 | ✔ |
| 31.10.2025 18:08:46 CET | GBP 1.966 | GBP 6’021.552 | 3’063 | ✔ |
| 31.10.2025 18:06:18 CET | GBP 1.981 | GBP 19’837.777 | 10’012 | ✔ |
| 31.10.2025 17:57:50 CET | GBP 1.969 | GBP 9’640.714 | 4’896 | ✔ |
| 31.10.2025 17:47:52 CET | GBP 1.964 | GBP 15’496.731 | 7’892 | ✔ |
| 31.10.2025 17:37:12 CET | GBP 1.947 | GBP 24’473.100 | 12’569 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.