Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:49 CET | GBP 2.076 | GBP 9’787.678 | 4’714 | ✔ |
| 21.09.2026 18:13:06 CET | GBP 2.096 | GBP 15’323.856 | 7’311 | ✔ |
| 21.09.2026 18:12:11 CET | GBP 2.088 | GBP 3’870.781 | 1’854 | ✔ |
| 21.09.2026 18:11:43 CET | GBP 2.088 | GBP 10’413.946 | 4’988 | ✔ |
| 21.09.2026 18:09:22 CET | GBP 2.088 | GBP 4’091.892 | 1’960 | ✔ |
| 21.09.2026 18:08:04 CET | GBP 2.087 | GBP 101’839.979 | 48’809 | ✔ |
| 21.09.2026 18:04:16 CET | GBP 2.071 | GBP 2’530.762 | 1’222 | ✔ |
| 21.09.2026 18:02:09 CET | GBP 2.096 | GBP 7’432.416 | 3’546 | ✔ |
| 21.09.2026 18:01:19 CET | GBP 2.026 | GBP 259.354 | 128 | ✔ |
| 21.09.2026 18:01:15 CET | GBP 2.083 | GBP 5’508.477 | 2’645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.