Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:42:38 CET | GBP 2.124 | GBP 2’245.068 | 1’057 | ✔ |
| 28.08.2026 18:30:04 CET | GBP 2.100 | GBP 9’052.724 | 4’310 | ✔ |
| 28.08.2026 18:29:35 CET | GBP 2.130 | GBP 6.390 | 3 | ✔ |
| 28.08.2026 18:27:54 CET | GBP 2.120 | GBP 12.720 | 6 | ✔ |
| 28.08.2026 18:22:04 CET | GBP 2.105 | GBP 1’858.715 | 883 | ✔ |
| 28.08.2026 18:21:52 CET | GBP 2.105 | GBP 22’051.970 | 10’475 | ✔ |
| 28.08.2026 18:21:52 CET | GBP 2.123 | GBP 3’932.537 | 1’852 | ✔ |
| 28.08.2026 18:21:45 CET | GBP 2.096 | GBP 94.320 | 45 | ✔ |
| 28.08.2026 18:18:31 CET | GBP 2.124 | GBP 12’629.304 | 5’946 | ✔ |
| 28.08.2026 18:18:31 CET | GBP 2.124 | GBP 27’053.388 | 12’737 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.