Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:14:05 CET | GBP 1.812 | GBP 27’093.024 | 14’952 | ✔ |
| 08.04.2026 18:13:40 CET | GBP 1.836 | GBP 352.550 | 192 | ✔ |
| 08.04.2026 18:13:39 CET | GBP 1.828 | GBP 2’576.916 | 1’410 | ✔ |
| 08.04.2026 18:10:12 CET | GBP 1.826 | GBP 714.083 | 391 | ✔ |
| 08.04.2026 18:10:07 CET | GBP 1.826 | GBP 264.814 | 145 | ✔ |
| 08.04.2026 18:03:16 CET | GBP 1.803 | GBP 14’444.634 | 8’011 | ✔ |
| 08.04.2026 18:02:15 CET | GBP 1.822 | GBP 3’831.245 | 2’103 | ✔ |
| 08.04.2026 17:56:09 CET | GBP 1.798 | GBP 674.250 | 375 | ✔ |
| 08.04.2026 17:56:08 CET | GBP 1.798 | GBP 674.250 | 375 | ✔ |
| 08.04.2026 17:37:10 CET | GBP 1.822 | GBP 18’932.146 | 10’392 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.