Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:14:03 CET | GBP 1.987 | GBP 41’355.147 | 20’816 | ✔ |
| 11.08.2026 18:14:02 CET | GBP 1.993 | GBP 368.761 | 185 | ✔ |
| 11.08.2026 18:14:00 CET | GBP 1.995 | GBP 26’024.851 | 13’047 | ✔ |
| 11.08.2026 18:13:36 CET | GBP 1.986 | GBP 6’397.228 | 3’221 | ✔ |
| 11.08.2026 18:13:16 CET | GBP 2.000 | GBP 18’654.000 | 9’327 | ✔ |
| 11.08.2026 18:13:16 CET | GBP 2.000 | GBP 882.000 | 441 | ✔ |
| 11.08.2026 18:13:14 CET | GBP 2.000 | GBP 3’488.000 | 1’744 | ✔ |
| 11.08.2026 18:12:41 CET | GBP 2.000 | GBP 134’424.000 | 67’212 | ✔ |
| 11.08.2026 18:09:39 CET | GBP 1.994 | GBP 10’446.042 | 5’239 | ✔ |
| 11.08.2026 18:06:24 CET | GBP 1.987 | GBP 27’747.432 | 13’968 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.