Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:11:27 CET | GBP 68.720 | GBP 33’054.464 | 481 | ✔ |
| 16.07.2026 18:10:39 CET | GBP 69.302 | GBP 12’266.472 | 177 | ✔ |
| 16.07.2026 18:09:51 CET | GBP 69.301 | GBP 33’333.973 | 481 | ✔ |
| 16.07.2026 18:09:48 CET | GBP 69.301 | GBP 14’899.801 | 215 | ✔ |
| 16.07.2026 18:08:45 CET | GBP 68.928 | GBP 1’516.418 | 22 | ✔ |
| 16.07.2026 18:06:04 CET | GBP 69.314 | GBP 309’971.761 | 4’472 | ✔ |
| 16.07.2026 18:05:59 CET | GBP 66.887 | GBP 13’377.400 | 200 | ✔ |
| 16.07.2026 18:05:12 CET | GBP 68.482 | GBP 121’418.941 | 1’773 | ✔ |
| 16.07.2026 18:04:12 CET | GBP 68.418 | GBP 1’065’681.883 | 15’576 | ✔ |
| 16.07.2026 18:01:26 CET | GBP 69.290 | GBP 32’773.981 | 473 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.