Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 72.600 | GBP 25’918.200 | 357 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 72.600 | GBP 6’025.800 | 83 | ✔ |
| 23.10.2026 18:11:18 CET | GBP 72.377 | GBP 57’901.920 | 800 | ✔ |
| 23.10.2026 18:09:14 CET | GBP 72.056 | GBP 273’667.169 | 3’798 | ✔ |
| 23.10.2026 18:08:11 CET | GBP 72.251 | GBP 1’083.761 | 15 | ✔ |
| 23.10.2026 18:05:15 CET | GBP 72.051 | GBP 123’351.141 | 1’712 | ✔ |
| 23.10.2026 18:04:50 CET | GBP 72.942 | GBP 14’588.440 | 200 | ✔ |
| 23.10.2026 17:59:15 CET | GBP 72.168 | GBP 27’568.291 | 382 | ✔ |
| 23.10.2026 17:53:35 CET | GBP 72.385 | GBP 440’971.248 | 6’092 | ✔ |
| 23.10.2026 17:52:46 CET | GBP 71.706 | GBP 84’039.432 | 1’172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.