Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:21 CET | GBP 75.402 | GBP 106’768.524 | 1’416 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 75.385 | GBP 9’800.037 | 130 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 75.385 | GBP 46’964.793 | 623 | ✔ |
| 13.11.2026 18:09:47 CET | GBP 75.411 | GBP 66’588.178 | 883 | ✔ |
| 13.11.2026 18:09:37 CET | GBP 75.385 | GBP 207’911.554 | 2’758 | ✔ |
| 13.11.2026 18:03:38 CET | GBP 74.842 | GBP 1’871.060 | 25 | ✔ |
| 13.11.2026 18:03:38 CET | GBP 74.842 | GBP 1’871.060 | 25 | ✔ |
| 13.11.2026 18:01:32 CET | GBP 74.827 | GBP 1’496.530 | 20 | ✔ |
| 13.11.2026 18:01:25 CET | GBP 74.824 | GBP 1’496.480 | 20 | ✔ |
| 13.11.2026 18:00:29 CET | GBP 74.455 | GBP 5’658.595 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.