Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:11:16 CET | GBP 68.160 | GBP 6’679.700 | 98 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 68.996 | GBP 827.954 | 12 | ✔ |
| 13.03.2026 18:06:24 CET | GBP 68.843 | GBP 52’871.501 | 768 | ✔ |
| 13.03.2026 18:03:30 CET | GBP 69.370 | GBP 1’248.660 | 18 | ✔ |
| 13.03.2026 17:59:33 CET | GBP 69.622 | GBP 61’128.467 | 878 | ✔ |
| 13.03.2026 17:54:33 CET | GBP 68.150 | GBP 14’515.950 | 213 | ✔ |
| 13.03.2026 17:36:43 CET | GBP 68.151 | GBP 4’020.933 | 59 | ✔ |
| 13.03.2026 17:36:43 CET | GBP 68.151 | GBP 1’294.877 | 19 | ✔ |
| 13.03.2026 17:25:00 CET | GBP 68.613 | GBP 274.450 | 4 | ✔ |
| 13.03.2026 17:25:00 CET | GBP 68.613 | GBP 68.613 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.