Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:20 CET | GBP 78.950 | GBP 352’906.500 | 4’470 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 78.956 | GBP 40’425.421 | 512 | ✔ |
| 20.02.2026 17:59:10 CET | GBP 79.299 | GBP 77’474.732 | 977 | ✔ |
| 20.02.2026 17:54:14 CET | GBP 78.313 | GBP 4’072.250 | 52 | ✔ |
| 20.02.2026 17:54:14 CET | GBP 78.461 | GBP 941.530 | 12 | ✔ |
| 20.02.2026 17:37:11 CET | GBP 78.952 | GBP 3’947.580 | 50 | ✔ |
| 20.02.2026 17:37:10 CET | GBP 78.952 | GBP 1’342.177 | 17 | ✔ |
| 20.02.2026 17:11:59 CET | GBP 79.350 | GBP 317.400 | 4 | ✔ |
| 20.02.2026 17:03:28 CET | GBP 79.500 | GBP 795.000 | 10 | ✔ |
| 20.02.2026 13:13:10 CET | GBP 78.775 | GBP 78.775 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.