Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:51 CET | GBP 73.000 | GBP 73.000 | 1 | ✔ |
| 24.04.2026 18:11:45 CET | GBP 73.449 | GBP 58’906.419 | 802 | ✔ |
| 24.04.2026 18:09:30 CET | GBP 73.575 | GBP 100’944.488 | 1’372 | ✔ |
| 24.04.2026 18:06:55 CET | GBP 73.529 | GBP 235’218.951 | 3’199 | ✔ |
| 24.04.2026 18:05:06 CET | GBP 73.781 | GBP 590.250 | 8 | ✔ |
| 24.04.2026 17:58:07 CET | GBP 73.429 | GBP 38’623.496 | 526 | ✔ |
| 24.04.2026 17:57:23 CET | GBP 73.340 | GBP 73.340 | 1 | ✔ |
| 24.04.2026 17:56:57 CET | GBP 72.238 | GBP 361.190 | 5 | ✔ |
| 24.04.2026 17:44:55 CET | GBP 73.541 | GBP 36’917.682 | 502 | ✔ |
| 24.04.2026 17:36:47 CET | GBP 73.562 | GBP 1’250.546 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.