Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:05:51 CET | GBP 66.611 | GBP 159’201.246 | 2’390 | ✔ |
| 14.10.2025 17:59:35 CET | GBP 67.378 | GBP 55’114.959 | 818 | ✔ |
| 14.10.2025 17:57:25 CET | GBP 67.017 | GBP 23’120.796 | 345 | ✔ |
| 14.10.2025 17:53:53 CET | GBP 66.960 | GBP 151’864.826 | 2’268 | ✔ |
| 14.10.2025 17:53:40 CET | GBP 67.595 | GBP 270.380 | 4 | ✔ |
| 14.10.2025 17:52:47 CET | GBP 66.980 | GBP 94’777.125 | 1’415 | ✔ |
| 14.10.2025 17:52:40 CET | GBP 67.474 | GBP 5’937.703 | 88 | ✔ |
| 14.10.2025 17:51:59 CET | GBP 66.836 | GBP 735.200 | 11 | ✔ |
| 14.10.2025 17:49:26 CET | GBP 68.051 | GBP 1’565.180 | 23 | ✔ |
| 14.10.2025 17:49:16 CET | GBP 67.600 | GBP 405.600 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.