Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:13:18 CET | GBP 72.686 | GBP 18’680.379 | 257 | ✔ |
| 05.10.2026 18:13:18 CET | GBP 72.686 | GBP 799.550 | 11 | ✔ |
| 05.10.2026 18:13:18 CET | GBP 72.686 | GBP 112’300.334 | 1’545 | ✔ |
| 05.10.2026 18:13:18 CET | GBP 72.686 | GBP 79’082.694 | 1’088 | ✔ |
| 05.10.2026 18:13:18 CET | GBP 72.686 | GBP 39’250.602 | 540 | ✔ |
| 05.10.2026 18:10:37 CET | GBP 72.652 | GBP 19’543.469 | 269 | ✔ |
| 05.10.2026 17:58:33 CET | GBP 72.484 | GBP 21’020.331 | 290 | ✔ |
| 05.10.2026 17:53:40 CET | GBP 72.661 | GBP 177’582.506 | 2’444 | ✔ |
| 05.10.2026 17:49:51 CET | GBP 72.444 | GBP 24’993.215 | 345 | ✔ |
| 05.10.2026 17:25:00 CET | GBP 72.505 | GBP 217.516 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.