Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:38 CET | GBP 69.400 | GBP 70’094.000 | 1’010 | ✔ |
| 08.01.2026 18:12:52 CET | GBP 69.233 | GBP 31’639.390 | 457 | ✔ |
| 08.01.2026 18:03:58 CET | GBP 68.876 | GBP 52’070.407 | 756 | ✔ |
| 08.01.2026 18:00:52 CET | GBP 68.717 | GBP 20’615.130 | 300 | ✔ |
| 08.01.2026 18:00:29 CET | GBP 69.450 | GBP 902.850 | 13 | ✔ |
| 08.01.2026 17:58:03 CET | GBP 69.446 | GBP 223’408.425 | 3’217 | ✔ |
| 08.01.2026 17:58:00 CET | GBP 68.843 | GBP 11’014.864 | 160 | ✔ |
| 08.01.2026 17:53:18 CET | GBP 69.261 | GBP 680’557.603 | 9’826 | ✔ |
| 08.01.2026 17:49:19 CET | GBP 69.673 | GBP 209.020 | 3 | ✔ |
| 08.01.2026 17:49:08 CET | GBP 69.240 | GBP 69.240 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.