Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:23 CET | GBP 68.742 | GBP 349’688.011 | 5’087 | ✔ |
| 02.04.2026 18:04:45 CET | GBP 68.459 | GBP 41’075.220 | 600 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 68.464 | GBP 5’887.913 | 86 | ✔ |
| 02.04.2026 18:03:22 CET | GBP 67.506 | GBP 13’501.240 | 200 | ✔ |
| 02.04.2026 18:02:17 CET | GBP 68.652 | GBP 201’631.218 | 2’937 | ✔ |
| 02.04.2026 17:56:57 CET | GBP 68.234 | GBP 15’011.480 | 220 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 68.266 | GBP 4’505.530 | 66 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 68.732 | GBP 14’227.524 | 207 | ✔ |
| 02.04.2026 17:46:56 CET | GBP 68.274 | GBP 3’891.618 | 57 | ✔ |
| 02.04.2026 17:36:11 CET | GBP 68.851 | GBP 688.514 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.