Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:07:48 CET | GBP 67.877 | GBP 1’832.666 | 27 | ✔ |
| 15.09.2026 18:02:53 CET | GBP 67.989 | GBP 3’807.362 | 56 | ✔ |
| 15.09.2026 18:02:53 CET | GBP 67.989 | GBP 54’662.834 | 804 | ✔ |
| 15.09.2026 18:01:58 CET | GBP 67.989 | GBP 17’541.059 | 258 | ✔ |
| 15.09.2026 18:01:57 CET | GBP 67.989 | GBP 15’773.355 | 232 | ✔ |
| 15.09.2026 18:01:07 CET | GBP 67.989 | GBP 8’226.633 | 121 | ✔ |
| 15.09.2026 18:01:07 CET | GBP 67.989 | GBP 6’458.917 | 95 | ✔ |
| 15.09.2026 17:54:20 CET | GBP 67.508 | GBP 43’947.968 | 651 | ✔ |
| 15.09.2026 17:53:59 CET | GBP 67.942 | GBP 341’002.404 | 5’019 | ✔ |
| 15.09.2026 17:53:58 CET | GBP 68.174 | GBP 66’605.607 | 977 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.