Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 17:56:51 CET | GBP 69.147 | GBP 19’222.838 | 278 | ✔ |
| 05.01.2026 17:56:51 CET | GBP 68.468 | GBP 419’568.840 | 6’128 | ✔ |
| 05.01.2026 17:54:09 CET | GBP 68.140 | GBP 13’968.659 | 205 | ✔ |
| 05.01.2026 17:53:46 CET | GBP 68.550 | GBP 137.100 | 2 | ✔ |
| 05.01.2026 17:52:59 CET | GBP 68.485 | GBP 12’601.277 | 184 | ✔ |
| 05.01.2026 17:52:59 CET | GBP 68.920 | GBP 47’830.480 | 694 | ✔ |
| 05.01.2026 17:52:15 CET | GBP 68.096 | GBP 48’620.830 | 714 | ✔ |
| 05.01.2026 17:37:43 CET | GBP 68.449 | GBP 18’412.808 | 269 | ✔ |
| 05.01.2026 17:25:23 CET | GBP 68.750 | GBP 7’150.000 | 104 | ✔ |
| 05.01.2026 17:18:19 CET | GBP 68.400 | GBP 1’231.200 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.