Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:25 CET | GBP 69.144 | GBP 37’061.291 | 536 | ✔ |
| 15.05.2026 18:13:25 CET | GBP 69.144 | GBP 317’786.743 | 4’596 | ✔ |
| 15.05.2026 18:06:06 CET | GBP 69.205 | GBP 13’840.960 | 200 | ✔ |
| 15.05.2026 18:06:05 CET | GBP 68.604 | GBP 6’860.380 | 100 | ✔ |
| 15.05.2026 18:05:12 CET | GBP 68.812 | GBP 16’446.092 | 239 | ✔ |
| 15.05.2026 18:03:38 CET | GBP 68.819 | GBP 225’518.225 | 3’277 | ✔ |
| 15.05.2026 18:03:10 CET | GBP 69.097 | GBP 412’093.315 | 5’964 | ✔ |
| 15.05.2026 18:03:10 CET | GBP 69.068 | GBP 143’938.546 | 2’084 | ✔ |
| 15.05.2026 18:02:20 CET | GBP 68.904 | GBP 6’132.429 | 89 | ✔ |
| 15.05.2026 18:02:20 CET | GBP 69.131 | GBP 6’014.371 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.