Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:24 CET | GBP 69.031 | GBP 93’536.463 | 1’355 | ✔ |
| 05.06.2026 18:09:37 CET | GBP 68.201 | GBP 1’091.219 | 16 | ✔ |
| 05.06.2026 18:09:14 CET | GBP 68.994 | GBP 35’393.922 | 513 | ✔ |
| 05.06.2026 18:03:00 CET | GBP 69.223 | GBP 22’359.061 | 323 | ✔ |
| 05.06.2026 18:02:24 CET | GBP 68.205 | GBP 3’001.029 | 44 | ✔ |
| 05.06.2026 17:59:41 CET | GBP 68.201 | GBP 1’568.621 | 23 | ✔ |
| 05.06.2026 17:59:07 CET | GBP 68.505 | GBP 822.060 | 12 | ✔ |
| 05.06.2026 17:58:57 CET | GBP 68.873 | GBP 2’410.541 | 35 | ✔ |
| 05.06.2026 17:57:19 CET | GBP 68.210 | GBP 3’546.930 | 52 | ✔ |
| 05.06.2026 17:53:07 CET | GBP 69.349 | GBP 970.880 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.