Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:04:17 CET | GBP 67.932 | GBP 27’376.395 | 403 | ✔ |
| 02.01.2026 17:58:15 CET | GBP 68.023 | GBP 8’298.855 | 122 | ✔ |
| 02.01.2026 17:56:21 CET | GBP 68.012 | GBP 180’231.270 | 2’650 | ✔ |
| 02.01.2026 17:56:21 CET | GBP 68.700 | GBP 2’541.900 | 37 | ✔ |
| 02.01.2026 17:48:28 CET | GBP 67.995 | GBP 2’379.822 | 35 | ✔ |
| 02.01.2026 17:36:32 CET | GBP 68.401 | GBP 2’052.042 | 30 | ✔ |
| 02.01.2026 17:36:17 CET | GBP 68.401 | GBP 6’840.140 | 100 | ✔ |
| 02.01.2026 17:26:50 CET | GBP 68.150 | GBP 1’908.200 | 28 | ✔ |
| 02.01.2026 16:56:53 CET | GBP 68.050 | GBP 6’668.900 | 98 | ✔ |
| 02.01.2026 16:54:14 CET | GBP 68.090 | GBP 10’281.515 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.