Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:08:34 CET | GBP 72.056 | GBP 864.667 | 12 | ✔ |
| 25.08.2026 18:06:32 CET | GBP 71.772 | GBP 277’541.164 | 3’867 | ✔ |
| 25.08.2026 18:05:36 CET | GBP 71.695 | GBP 94’637.004 | 1’320 | ✔ |
| 25.08.2026 18:01:29 CET | GBP 71.660 | GBP 26’872.388 | 375 | ✔ |
| 25.08.2026 17:59:20 CET | GBP 71.767 | GBP 7’176.700 | 100 | ✔ |
| 25.08.2026 17:54:05 CET | GBP 71.600 | GBP 1’288.800 | 18 | ✔ |
| 25.08.2026 17:49:49 CET | GBP 71.420 | GBP 103’344.017 | 1’447 | ✔ |
| 25.08.2026 17:25:00 CET | GBP 71.646 | GBP 286.585 | 4 | ✔ |
| 25.08.2026 17:20:00 CET | GBP 71.396 | GBP 214.187 | 3 | ✔ |
| 25.08.2026 17:20:00 CET | GBP 71.396 | GBP 356.979 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.