Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:10:05 CET | GBP 71.300 | GBP 80’569.000 | 1’130 | ✔ |
| 03.11.2025 18:09:42 CET | GBP 71.300 | GBP 213.900 | 3 | ✔ |
| 03.11.2025 18:08:31 CET | GBP 71.300 | GBP 3’778.900 | 53 | ✔ |
| 03.11.2025 18:07:15 CET | GBP 71.316 | GBP 21’608.748 | 303 | ✔ |
| 03.11.2025 18:04:28 CET | GBP 71.286 | GBP 5’988.058 | 84 | ✔ |
| 03.11.2025 18:03:12 CET | GBP 71.374 | GBP 13’275.545 | 186 | ✔ |
| 03.11.2025 18:01:48 CET | GBP 71.260 | GBP 2’565.360 | 36 | ✔ |
| 03.11.2025 17:59:39 CET | GBP 71.301 | GBP 2’566.840 | 36 | ✔ |
| 03.11.2025 17:58:47 CET | GBP 71.479 | GBP 31’522.107 | 441 | ✔ |
| 03.11.2025 17:58:04 CET | GBP 71.295 | GBP 14’259.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.