Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:11:47 CET | GBP 73.509 | GBP 3’675.430 | 50 | ✔ |
| 05.08.2026 18:08:04 CET | GBP 73.501 | GBP 62’696.609 | 853 | ✔ |
| 05.08.2026 18:07:45 CET | GBP 73.399 | GBP 7’339.890 | 100 | ✔ |
| 05.08.2026 18:06:53 CET | GBP 73.507 | GBP 58’805.840 | 800 | ✔ |
| 05.08.2026 18:06:49 CET | GBP 73.439 | GBP 21’444.188 | 292 | ✔ |
| 05.08.2026 18:06:26 CET | GBP 73.430 | GBP 28’490.646 | 388 | ✔ |
| 05.08.2026 18:02:21 CET | GBP 73.447 | GBP 35’181.161 | 479 | ✔ |
| 05.08.2026 17:55:30 CET | GBP 73.475 | GBP 128’581.950 | 1’750 | ✔ |
| 05.08.2026 17:54:08 CET | GBP 73.400 | GBP 1’688.200 | 23 | ✔ |
| 05.08.2026 17:54:07 CET | GBP 73.380 | GBP 8’071.844 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.