Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:09:34 CET | GBP 70.680 | GBP 6’078.454 | 86 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 71.100 | GBP 157’628.700 | 2’217 | ✔ |
| 09.01.2026 18:03:37 CET | GBP 71.105 | GBP 66’696.771 | 938 | ✔ |
| 09.01.2026 17:53:24 CET | GBP 70.698 | GBP 648’016.035 | 9’166 | ✔ |
| 09.01.2026 17:53:16 CET | GBP 70.736 | GBP 3’324.601 | 47 | ✔ |
| 09.01.2026 17:52:11 CET | GBP 70.756 | GBP 13’797.381 | 195 | ✔ |
| 09.01.2026 17:38:30 CET | GBP 70.564 | GBP 93’214.384 | 1’321 | ✔ |
| 09.01.2026 17:36:41 CET | GBP 71.099 | GBP 1’066.479 | 15 | ✔ |
| 09.01.2026 17:36:41 CET | GBP 71.099 | GBP 7’109.860 | 100 | ✔ |
| 09.01.2026 17:19:42 CET | GBP 70.750 | GBP 2’617.750 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.