Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:15 CET | GBP 46.435 | GBP 3’157.607 | 68 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.438 | GBP 17’367.737 | 374 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.661 | GBP 4’806.104 | 103 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.625 | GBP 27’741.756 | 595 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.430 | GBP 22’843.314 | 492 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.422 | GBP 62’948.503 | 1’356 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.613 | GBP 11’560.074 | 248 | ✔ |
| 30.09.2026 18:13:15 CET | GBP 46.680 | GBP 2’567.373 | 55 | ✔ |
| 30.09.2026 18:13:06 CET | GBP 46.438 | GBP 9’705.500 | 209 | ✔ |
| 30.09.2026 18:12:59 CET | GBP 46.422 | GBP 76’968.008 | 1’658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.