Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:14:04 CET | GBP 45.178 | GBP 10’210.160 | 226 | ✔ |
| 25.03.2026 18:13:00 CET | EUR 52.479 | EUR 3’096.237 | 59 | ✔ |
| 25.03.2026 18:12:51 CET | GBP 45.256 | GBP 181’838.608 | 4’018 | ✔ |
| 25.03.2026 18:12:50 CET | GBP 45.348 | GBP 148’061.220 | 3’265 | ✔ |
| 25.03.2026 18:10:14 CET | GBP 45.130 | GBP 527’114.896 | 11’680 | ✔ |
| 25.03.2026 18:10:07 CET | GBP 45.456 | GBP 6’863.886 | 151 | ✔ |
| 25.03.2026 18:10:02 CET | GBP 45.234 | GBP 10’313.352 | 228 | ✔ |
| 25.03.2026 18:10:02 CET | GBP 45.216 | GBP 10’309.134 | 228 | ✔ |
| 25.03.2026 18:09:17 CET | GBP 45.140 | GBP 471’670.995 | 10’449 | ✔ |
| 25.03.2026 18:09:17 CET | GBP 45.240 | GBP 836’523.595 | 18’491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.