Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:32 CET | GBP 48.193 | GBP 320’241.156 | 6’645 | ✔ |
| 21.10.2026 18:11:21 CET | GBP 48.471 | GBP 1’367’170.205 | 28’206 | ✔ |
| 21.10.2026 18:08:09 CET | GBP 48.330 | GBP 5’074.650 | 105 | ✔ |
| 21.10.2026 18:06:57 CET | EUR 57.663 | EUR 98’199.578 | 1’703 | ✔ |
| 21.10.2026 18:06:29 CET | GBP 48.374 | GBP 7’007’791.344 | 144’866 | ✔ |
| 21.10.2026 18:05:58 CET | EUR 57.521 | EUR 77’825.778 | 1’353 | ✔ |
| 21.10.2026 18:03:59 CET | GBP 48.370 | GBP 79’326.964 | 1’640 | ✔ |
| 21.10.2026 18:03:56 CET | GBP 48.401 | GBP 6’243.716 | 129 | ✔ |
| 21.10.2026 18:03:55 CET | EUR 57.799 | EUR 13’524.872 | 234 | ✔ |
| 21.10.2026 18:03:46 CET | EUR 57.700 | EUR 57.700 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.