Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:06:46 CET | GBP 44.017 | GBP 1’037’617.456 | 23’573 | ✔ |
| 19.06.2026 18:06:02 CET | GBP 43.635 | GBP 310’332.120 | 7’112 | ✔ |
| 19.06.2026 18:05:47 CET | GBP 44.079 | GBP 1’010’204.814 | 22’918 | ✔ |
| 19.06.2026 18:05:15 CET | GBP 44.079 | GBP 3’624’712.551 | 82’232 | ✔ |
| 19.06.2026 18:04:43 CET | EUR 50.438 | EUR 837’872.734 | 16’612 | ✔ |
| 19.06.2026 18:04:19 CET | GBP 44.114 | GBP 2’249.829 | 51 | ✔ |
| 19.06.2026 18:04:14 CET | EUR 50.733 | EUR 39’825.405 | 785 | ✔ |
| 19.06.2026 18:04:14 CET | GBP 43.957 | GBP 105’276.536 | 2’395 | ✔ |
| 19.06.2026 18:04:13 CET | EUR 50.478 | EUR 8’328.920 | 165 | ✔ |
| 19.06.2026 18:03:25 CET | EUR 50.405 | EUR 1’095’351.055 | 21’731 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.