Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:12:01 CET | GBP 45.585 | GBP 735’930.698 | 16’144 | ✔ |
| 10.09.2026 18:12:01 CET | GBP 45.585 | GBP 175’503.790 | 3’850 | ✔ |
| 10.09.2026 18:12:01 CET | GBP 45.611 | GBP 44’515.848 | 976 | ✔ |
| 10.09.2026 18:12:01 CET | GBP 45.814 | GBP 20’478.992 | 447 | ✔ |
| 10.09.2026 18:09:49 CET | GBP 45.773 | GBP 5’035.074 | 110 | ✔ |
| 10.09.2026 18:06:19 CET | GBP 45.806 | GBP 7’695.475 | 168 | ✔ |
| 10.09.2026 18:06:10 CET | EUR 53.119 | EUR 2’052’472.769 | 38’639 | ✔ |
| 10.09.2026 18:05:48 CET | GBP 45.669 | GBP 57’908.038 | 1’268 | ✔ |
| 10.09.2026 18:04:00 CET | GBP 45.747 | GBP 114’779.725 | 2’509 | ✔ |
| 10.09.2026 18:04:00 CET | EUR 53.116 | EUR 4’355.471 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.