Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:11 CET | GBP 42.053 | GBP 263’755.789 | 6’272 | ✔ |
| 29.05.2026 18:13:03 CET | EUR 48.829 | EUR 1’169’950.028 | 23’960 | ✔ |
| 29.05.2026 18:08:42 CET | GBP 42.545 | GBP 4’070’918.325 | 95’685 | ✔ |
| 29.05.2026 18:07:48 CET | GBP 42.556 | GBP 61’706.490 | 1’450 | ✔ |
| 29.05.2026 18:07:48 CET | GBP 42.108 | GBP 280’732.703 | 6’667 | ✔ |
| 29.05.2026 18:07:47 CET | GBP 42.420 | GBP 118’732.460 | 2’799 | ✔ |
| 29.05.2026 18:07:45 CET | EUR 48.800 | EUR 54’899.775 | 1’125 | ✔ |
| 29.05.2026 18:07:38 CET | GBP 42.212 | GBP 407’390.907 | 9’651 | ✔ |
| 29.05.2026 18:05:55 CET | EUR 49.121 | EUR 3’241.979 | 66 | ✔ |
| 29.05.2026 18:05:54 CET | EUR 48.858 | EUR 76’170.090 | 1’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.