Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:41 CET | GBP 46.733 | GBP 118’842.528 | 2’543 | ✔ |
| 21.08.2026 18:12:41 CET | GBP 46.733 | GBP 29’675.646 | 635 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 46.030 | GBP 25’408.781 | 552 | ✔ |
| 21.08.2026 18:11:24 CET | GBP 46.453 | GBP 1’577’991.425 | 33’970 | ✔ |
| 21.08.2026 18:11:24 CET | GBP 46.687 | GBP 22’129.591 | 474 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 46.235 | GBP 832.221 | 18 | ✔ |
| 21.08.2026 18:09:09 CET | GBP 46.238 | GBP 7’120.667 | 154 | ✔ |
| 21.08.2026 18:08:44 CET | GBP 46.692 | GBP 3’922.162 | 84 | ✔ |
| 21.08.2026 18:08:36 CET | GBP 46.465 | GBP 21’280.833 | 458 | ✔ |
| 21.08.2026 18:08:01 CET | GBP 46.226 | GBP 6’517.866 | 141 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.