Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:13:51 CET | GBP 48.602 | GBP 126’657.854 | 2’606 | ✔ |
| 29.12.2025 18:13:51 CET | GBP 48.423 | GBP 92’632.434 | 1’913 | ✔ |
| 29.12.2025 18:13:05 CET | GBP 48.600 | GBP 1’034’451.000 | 21’285 | ✔ |
| 29.12.2025 18:13:04 CET | GBP 48.600 | GBP 7’047.000 | 145 | ✔ |
| 29.12.2025 18:13:02 CET | EUR 55.850 | EUR 252’162.750 | 4’515 | ✔ |
| 29.12.2025 18:12:37 CET | GBP 48.364 | GBP 61’374.043 | 1’269 | ✔ |
| 29.12.2025 18:12:30 CET | EUR 55.860 | EUR 3’407.460 | 61 | ✔ |
| 29.12.2025 18:12:01 CET | EUR 55.756 | EUR 20’183.744 | 362 | ✔ |
| 29.12.2025 18:12:01 CET | GBP 48.600 | GBP 60’507.000 | 1’245 | ✔ |
| 29.12.2025 18:11:20 CET | GBP 48.468 | GBP 1’527’329.918 | 31’512 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.