Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.04.2026 18:14:04 CET | GBP 42.755 | GBP 210’142.791 | 4’915 | ✔ |
| 20.04.2026 18:14:03 CET | GBP 42.702 | GBP 607’606.758 | 14’229 | ✔ |
| 20.04.2026 18:14:02 CET | GBP 42.695 | GBP 482’540.020 | 11’302 | ✔ |
| 20.04.2026 18:13:38 CET | GBP 42.695 | GBP 46’409.139 | 1’087 | ✔ |
| 20.04.2026 18:13:31 CET | GBP 42.767 | GBP 145’748.914 | 3’408 | ✔ |
| 20.04.2026 18:13:19 CET | GBP 42.690 | GBP 1’921.050 | 45 | ✔ |
| 20.04.2026 18:13:06 CET | GBP 42.719 | GBP 225’427.108 | 5’277 | ✔ |
| 20.04.2026 18:12:24 CET | GBP 42.710 | GBP 42.710 | 1 | ✔ |
| 20.04.2026 18:11:06 CET | EUR 49.309 | EUR 60’649.455 | 1’230 | ✔ |
| 20.04.2026 18:11:05 CET | GBP 42.713 | GBP 554’972.608 | 12’993 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.