Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:34 CET | GBP 47.499 | GBP 9’832.272 | 207 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 47.496 | GBP 236’484.576 | 4’979 | ✔ |
| 31.07.2026 18:10:27 CET | GBP 47.506 | GBP 16’389.398 | 345 | ✔ |
| 31.07.2026 18:08:14 CET | GBP 47.495 | GBP 5’081.986 | 107 | ✔ |
| 31.07.2026 18:06:47 CET | GBP 47.505 | GBP 7’600.832 | 160 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 47.455 | GBP 3’321.829 | 70 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 47.531 | GBP 1’853.713 | 39 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 47.421 | GBP 204’812.163 | 4’319 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 47.455 | GBP 41’997.764 | 885 | ✔ |
| 31.07.2026 18:06:21 CET | GBP 47.717 | GBP 1’896’559.882 | 39’746 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.