Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:46 CET | EUR 49.582 | EUR 68’125.668 | 1’374 | ✔ |
| 08.05.2026 18:13:46 CET | GBP 42.648 | GBP 317’900.428 | 7’454 | ✔ |
| 08.05.2026 18:13:45 CET | GBP 42.544 | GBP 103’382.649 | 2’430 | ✔ |
| 08.05.2026 18:13:41 CET | GBP 42.670 | GBP 309’823.240 | 7’261 | ✔ |
| 08.05.2026 18:13:15 CET | GBP 42.705 | GBP 1’524’604.065 | 35’701 | ✔ |
| 08.05.2026 18:13:10 CET | GBP 42.834 | GBP 3’041.193 | 71 | ✔ |
| 08.05.2026 18:12:45 CET | GBP 42.669 | GBP 588’485.331 | 13’792 | ✔ |
| 08.05.2026 18:12:35 CET | GBP 42.744 | GBP 662’060.267 | 15’489 | ✔ |
| 08.05.2026 18:12:07 CET | GBP 42.553 | GBP 183’998.740 | 4’324 | ✔ |
| 08.05.2026 18:11:41 CET | GBP 42.658 | GBP 2’747’887.503 | 64’417 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.