Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:28 CET | GBP 42.503 | GBP 725’220.158 | 17’063 | ✔ |
| 14.04.2026 18:11:41 CET | GBP 42.722 | GBP 26’658.778 | 624 | ✔ |
| 14.04.2026 18:10:45 CET | GBP 42.734 | GBP 312’002.394 | 7’301 | ✔ |
| 14.04.2026 18:10:27 CET | GBP 42.500 | GBP 221’595.000 | 5’214 | ✔ |
| 14.04.2026 18:09:51 CET | GBP 42.500 | GBP 82’365.000 | 1’938 | ✔ |
| 14.04.2026 18:09:50 CET | GBP 42.734 | GBP 115’937.885 | 2’713 | ✔ |
| 14.04.2026 18:09:15 CET | GBP 42.696 | GBP 33’004.240 | 773 | ✔ |
| 14.04.2026 18:08:21 CET | GBP 42.565 | GBP 11’295’123.022 | 265’363 | ✔ |
| 14.04.2026 18:07:44 CET | GBP 43.069 | GBP 1’895.027 | 44 | ✔ |
| 14.04.2026 18:07:42 CET | GBP 42.503 | GBP 14’621.170 | 344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.