Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 4.887 | GBP 18’445.048 | 3’774 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 4.894 | GBP 2’319.756 | 474 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 4.894 | GBP 43’375.522 | 8’863 | ✔ |
| 11.09.2026 18:12:34 CET | GBP 4.833 | GBP 2’546.991 | 527 | ✔ |
| 11.09.2026 18:12:34 CET | GBP 4.885 | GBP 50’081.020 | 10’252 | ✔ |
| 11.09.2026 18:12:28 CET | GBP 4.885 | GBP 2’129.860 | 436 | ✔ |
| 11.09.2026 18:11:42 CET | GBP 4.900 | GBP 2’954.579 | 603 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 4.894 | GBP 27’332.990 | 5’585 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 4.894 | GBP 6’244.744 | 1’276 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 4.915 | GBP 19.660 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.