Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:02 CET | GBP 5.419 | GBP 2’297.698 | 424 | ✔ |
| 22.10.2026 18:14:02 CET | GBP 5.424 | GBP 116’165.808 | 21’417 | ✔ |
| 22.10.2026 18:13:51 CET | GBP 5.424 | GBP 3’107.952 | 573 | ✔ |
| 22.10.2026 18:12:36 CET | GBP 5.290 | GBP 26.450 | 5 | ✔ |
| 22.10.2026 18:12:34 CET | GBP 5.386 | GBP 85’586.366 | 15’892 | ✔ |
| 22.10.2026 18:12:34 CET | GBP 5.424 | GBP 62’408.544 | 11’506 | ✔ |
| 22.10.2026 18:12:31 CET | GBP 5.386 | GBP 31’817.534 | 5’908 | ✔ |
| 22.10.2026 18:11:25 CET | GBP 5.336 | GBP 9’881.902 | 1’852 | ✔ |
| 22.10.2026 18:11:24 CET | GBP 5.336 | GBP 43’278.674 | 8’111 | ✔ |
| 22.10.2026 18:10:50 CET | GBP 5.374 | GBP 233’444.500 | 43’438 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.