Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | GBP 5.050 | GBP 3’474.400 | 688 | ✔ |
| 23.04.2026 18:13:36 CET | GBP 5.050 | GBP 6’443.545 | 1’276 | ✔ |
| 23.04.2026 18:13:36 CET | GBP 5.051 | GBP 151’697.638 | 30’032 | ✔ |
| 23.04.2026 18:13:36 CET | GBP 5.063 | GBP 146.830 | 29 | ✔ |
| 23.04.2026 18:12:54 CET | GBP 5.042 | GBP 1’709.238 | 339 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 5.050 | GBP 2’126.050 | 421 | ✔ |
| 23.04.2026 18:12:47 CET | GBP 5.052 | GBP 121’225.392 | 23’996 | ✔ |
| 23.04.2026 18:11:38 CET | GBP 5.050 | GBP 5’721.650 | 1’133 | ✔ |
| 23.04.2026 18:11:36 CET | GBP 5.040 | GBP 3’109.618 | 617 | ✔ |
| 23.04.2026 18:11:35 CET | GBP 5.040 | GBP 8’356.154 | 1’658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.