Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:13 CET | GBP 5.246 | GBP 10’229.115 | 1’950 | ✔ |
| 31.07.2026 18:12:42 CET | GBP 5.229 | GBP 60’373.423 | 11’545 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 5.225 | GBP 15’590.803 | 2’984 | ✔ |
| 31.07.2026 18:12:38 CET | GBP 5.238 | GBP 3’949.452 | 754 | ✔ |
| 31.07.2026 18:07:00 CET | GBP 5.233 | GBP 51’278.500 | 9’800 | ✔ |
| 31.07.2026 18:05:54 CET | GBP 5.260 | GBP 1’578.120 | 300 | ✔ |
| 31.07.2026 18:05:46 CET | GBP 5.238 | GBP 179’860.988 | 34’341 | ✔ |
| 31.07.2026 18:04:31 CET | GBP 5.227 | GBP 1’186.506 | 227 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 5.252 | GBP 351.851 | 67 | ✔ |
| 31.07.2026 18:04:11 CET | GBP 5.236 | GBP 8’833.301 | 1’687 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.