Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 4.738 | GBP 171’619.560 | 36’225 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 4.683 | GBP 110’001.321 | 23’490 | ✔ |
| 02.04.2026 18:13:04 CET | GBP 4.749 | GBP 102’754.113 | 21’637 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 4.668 | GBP 140.040 | 30 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 4.749 | GBP 318’815.437 | 67’136 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 4.667 | GBP 156’981.818 | 33’638 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 4.679 | GBP 2’170.870 | 464 | ✔ |
| 02.04.2026 18:10:25 CET | GBP 4.749 | GBP 125’787.311 | 26’486 | ✔ |
| 02.04.2026 18:09:51 CET | GBP 4.669 | GBP 259’388.303 | 55’559 | ✔ |
| 02.04.2026 18:09:51 CET | GBP 4.662 | GBP 249’863.854 | 53’597 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.