Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:40 CET | GBP 6.008 | GBP 117’981.176 | 19’638 | ✔ |
| 19.12.2025 18:12:54 CET | GBP 5.977 | GBP 11’338.748 | 1’897 | ✔ |
| 19.12.2025 18:12:05 CET | GBP 5.985 | GBP 77’368.095 | 12’927 | ✔ |
| 19.12.2025 18:11:55 CET | GBP 6.026 | GBP 28’319.850 | 4’700 | ✔ |
| 19.12.2025 18:09:38 CET | GBP 6.000 | GBP 249’330.000 | 41’555 | ✔ |
| 19.12.2025 18:09:37 CET | GBP 6.000 | GBP 82’668.000 | 13’778 | ✔ |
| 19.12.2025 18:07:36 CET | GBP 6.010 | GBP 1’111.758 | 185 | ✔ |
| 19.12.2025 18:04:59 CET | GBP 6.010 | GBP 65’671.270 | 10’927 | ✔ |
| 19.12.2025 18:02:45 CET | GBP 6.010 | GBP 1’941.230 | 323 | ✔ |
| 19.12.2025 18:02:44 CET | GBP 6.037 | GBP 51’503.353 | 8’531 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.