Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | GBP 5.915 | GBP 108’763.181 | 18’388 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 5.936 | GBP 55’828.080 | 9’405 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 5.932 | GBP 790’742.998 | 133’299 | ✔ |
| 09.01.2026 18:13:08 CET | GBP 5.868 | GBP 10’416.410 | 1’775 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 5.869 | GBP 4’683.781 | 798 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 5.936 | GBP 3’804.976 | 641 | ✔ |
| 09.01.2026 18:11:15 CET | GBP 5.930 | GBP 97’096.183 | 16’374 | ✔ |
| 09.01.2026 18:11:15 CET | GBP 5.937 | GBP 388’171.130 | 65’385 | ✔ |
| 09.01.2026 18:09:43 CET | GBP 5.906 | GBP 1’065’945.070 | 180’479 | ✔ |
| 09.01.2026 18:09:21 CET | GBP 5.906 | GBP 396’258.770 | 67’092 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.