Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:14:02 CET | GBP 5.598 | GBP 47’953.325 | 8’566 | ✔ |
| 11.11.2026 18:13:58 CET | GBP 5.599 | GBP 209’824.421 | 37’474 | ✔ |
| 11.11.2026 18:13:57 CET | GBP 5.577 | GBP 847.719 | 152 | ✔ |
| 11.11.2026 18:13:57 CET | GBP 5.604 | GBP 26’882.388 | 4’797 | ✔ |
| 11.11.2026 18:13:56 CET | GBP 5.578 | GBP 75’283.567 | 13’497 | ✔ |
| 11.11.2026 18:13:54 CET | GBP 5.586 | GBP 10’199.123 | 1’826 | ✔ |
| 11.11.2026 18:13:54 CET | GBP 5.634 | GBP 1’143.641 | 203 | ✔ |
| 11.11.2026 18:13:22 CET | GBP 5.580 | GBP 256.680 | 46 | ✔ |
| 11.11.2026 18:11:18 CET | GBP 5.631 | GBP 5’377.223 | 955 | ✔ |
| 11.11.2026 18:10:48 CET | GBP 5.604 | GBP 49’772.063 | 8’882 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.