Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | GBP 4.913 | GBP 611’726.777 | 124’522 | ✔ |
| 13.05.2026 18:13:43 CET | GBP 4.904 | GBP 168’407.769 | 34’343 | ✔ |
| 13.05.2026 18:13:43 CET | GBP 4.940 | GBP 761’042.165 | 154’054 | ✔ |
| 13.05.2026 18:12:53 CET | GBP 4.915 | GBP 26’018.951 | 5’294 | ✔ |
| 13.05.2026 18:12:53 CET | GBP 4.945 | GBP 162’565.245 | 32’876 | ✔ |
| 13.05.2026 18:12:19 CET | GBP 4.888 | GBP 19’095.463 | 3’907 | ✔ |
| 13.05.2026 18:11:56 CET | GBP 4.943 | GBP 16’484.572 | 3’335 | ✔ |
| 13.05.2026 18:11:22 CET | GBP 4.915 | GBP 588’486.434 | 119’723 | ✔ |
| 13.05.2026 18:11:17 CET | GBP 4.899 | GBP 10’924.547 | 2’230 | ✔ |
| 13.05.2026 18:11:17 CET | GBP 4.890 | GBP 238’690.706 | 48’815 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.