Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:33 CET | GBP 4.542 | GBP 27’634.745 | 6’084 | ✔ |
| 01.10.2026 18:13:31 CET | GBP 4.591 | GBP 7’555.963 | 1’646 | ✔ |
| 01.10.2026 18:13:31 CET | GBP 4.503 | GBP 10’995.105 | 2’442 | ✔ |
| 01.10.2026 18:12:34 CET | GBP 4.604 | GBP 119’096.272 | 25’868 | ✔ |
| 01.10.2026 18:12:14 CET | GBP 4.479 | GBP 30’575.402 | 6’827 | ✔ |
| 01.10.2026 18:12:12 CET | GBP 4.568 | GBP 20’722.262 | 4’536 | ✔ |
| 01.10.2026 18:11:27 CET | GBP 4.562 | GBP 72’228.374 | 15’834 | ✔ |
| 01.10.2026 18:11:24 CET | GBP 4.562 | GBP 26’849.578 | 5’886 | ✔ |
| 01.10.2026 18:10:43 CET | GBP 4.566 | GBP 7’642.814 | 1’674 | ✔ |
| 01.10.2026 18:10:06 CET | GBP 4.569 | GBP 676.212 | 148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.