Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:30 CET | GBP 7.881 | GBP 307’103.085 | 38’970 | ✔ |
| 30.09.2025 18:13:29 CET | GBP 7.781 | GBP 334.570 | 43 | ✔ |
| 30.09.2025 18:13:23 CET | GBP 7.839 | GBP 6’922.102 | 883 | ✔ |
| 30.09.2025 18:12:02 CET | GBP 7.882 | GBP 32’024.566 | 4’063 | ✔ |
| 30.09.2025 18:11:19 CET | GBP 7.863 | GBP 11’133.300 | 1’416 | ✔ |
| 30.09.2025 18:11:17 CET | GBP 7.861 | GBP 299’414.306 | 38’091 | ✔ |
| 30.09.2025 18:10:13 CET | GBP 7.861 | GBP 48’742.961 | 6’201 | ✔ |
| 30.09.2025 18:05:08 CET | GBP 7.882 | GBP 50’846.782 | 6’451 | ✔ |
| 30.09.2025 18:05:08 CET | GBP 7.882 | GBP 5’872.090 | 745 | ✔ |
| 30.09.2025 18:05:08 CET | GBP 7.882 | GBP 4’555.796 | 578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.