Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:26 CET | GBP 5.468 | GBP 45’182.084 | 8’263 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 5.341 | GBP 598.203 | 112 | ✔ |
| 21.08.2026 18:11:54 CET | GBP 5.341 | GBP 2’638.503 | 494 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 5.452 | GBP 184’327.429 | 33’811 | ✔ |
| 21.08.2026 18:11:33 CET | GBP 5.457 | GBP 1’931.813 | 354 | ✔ |
| 21.08.2026 18:11:13 CET | GBP 5.452 | GBP 68’522.417 | 12’569 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 5.307 | GBP 254.736 | 48 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 5.307 | GBP 1’125.084 | 212 | ✔ |
| 21.08.2026 18:07:56 CET | GBP 5.455 | GBP 2’372.882 | 435 | ✔ |
| 21.08.2026 18:07:22 CET | GBP 5.393 | GBP 2’211.048 | 410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.