Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:39 CET | GBP 4.810 | GBP 76’964.810 | 16’001 | ✔ |
| 20.02.2026 18:13:39 CET | GBP 4.810 | GBP 2’049.060 | 426 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 4.739 | GBP 3’431.181 | 724 | ✔ |
| 20.02.2026 18:12:28 CET | GBP 4.808 | GBP 115’480.950 | 24’019 | ✔ |
| 20.02.2026 18:12:28 CET | GBP 4.808 | GBP 82’214.023 | 17’098 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 4.777 | GBP 135’676.354 | 28’402 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 4.790 | GBP 819’141.300 | 171’000 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 4.790 | GBP 304’509.790 | 63’568 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 4.810 | GBP 505’468.470 | 105’087 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 4.810 | GBP 208’378.820 | 43’322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.