Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:14:02 CET | GBP 4.479 | GBP 1’979.718 | 442 | ✔ |
| 02.06.2026 18:14:02 CET | GBP 4.479 | GBP 2’140.962 | 478 | ✔ |
| 02.06.2026 18:13:59 CET | GBP 4.628 | GBP 11’467.936 | 2’478 | ✔ |
| 02.06.2026 18:13:59 CET | GBP 4.479 | GBP 27’272.631 | 6’089 | ✔ |
| 02.06.2026 18:13:56 CET | GBP 4.468 | GBP 643.450 | 144 | ✔ |
| 02.06.2026 18:13:55 CET | GBP 4.538 | GBP 49’419.002 | 10’891 | ✔ |
| 02.06.2026 18:13:53 CET | GBP 4.482 | GBP 337’188.223 | 75’235 | ✔ |
| 02.06.2026 18:13:42 CET | GBP 4.537 | GBP 57’087.813 | 12’583 | ✔ |
| 02.06.2026 18:13:40 CET | GBP 4.537 | GBP 13’039.051 | 2’874 | ✔ |
| 02.06.2026 18:13:38 CET | GBP 4.479 | GBP 40’960.455 | 9’145 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.