Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:54 CET | GBP 4.834 | GBP 63’958.654 | 13’231 | ✔ |
| 22.06.2026 18:12:52 CET | GBP 4.843 | GBP 52’260.260 | 10’792 | ✔ |
| 22.06.2026 18:12:50 CET | GBP 4.835 | GBP 33’879.546 | 7’007 | ✔ |
| 22.06.2026 18:12:48 CET | GBP 4.834 | GBP 19’336.000 | 4’000 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 4.772 | GBP 1’679.744 | 352 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 4.850 | GBP 24’123.900 | 4’974 | ✔ |
| 22.06.2026 18:12:24 CET | GBP 4.859 | GBP 150.641 | 31 | ✔ |
| 22.06.2026 18:11:29 CET | GBP 4.873 | GBP 24.365 | 5 | ✔ |
| 22.06.2026 18:11:29 CET | GBP 4.873 | GBP 116.952 | 24 | ✔ |
| 22.06.2026 18:10:55 CET | GBP 4.835 | GBP 13’050.475 | 2’699 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.