Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:13:42 CET | GBP 4.990 | GBP 72’430.485 | 14’516 | ✔ |
| 10.07.2026 18:12:43 CET | GBP 4.990 | GBP 12’340.270 | 2’473 | ✔ |
| 10.07.2026 18:12:42 CET | GBP 4.999 | GBP 8’028.073 | 1’606 | ✔ |
| 10.07.2026 18:12:41 CET | GBP 4.988 | GBP 12’201.137 | 2’446 | ✔ |
| 10.07.2026 18:12:40 CET | GBP 4.988 | GBP 32’812.380 | 6’578 | ✔ |
| 10.07.2026 18:12:38 CET | GBP 4.990 | GBP 42’779.270 | 8’573 | ✔ |
| 10.07.2026 18:12:35 CET | GBP 4.954 | GBP 6’549.320 | 1’322 | ✔ |
| 10.07.2026 18:12:03 CET | GBP 4.954 | GBP 28’659.469 | 5’785 | ✔ |
| 10.07.2026 18:11:16 CET | GBP 4.990 | GBP 129.750 | 26 | ✔ |
| 10.07.2026 18:10:24 CET | GBP 4.922 | GBP 3’150.144 | 640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.