Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:13:08 CET | GBP 4.859 | GBP 9’573.018 | 1’970 | ✔ |
| 24.09.2026 18:11:50 CET | GBP 4.860 | GBP 1’530.900 | 315 | ✔ |
| 24.09.2026 18:11:49 CET | GBP 4.860 | GBP 4’111.560 | 846 | ✔ |
| 24.09.2026 18:09:05 CET | GBP 4.860 | GBP 1’671.737 | 344 | ✔ |
| 24.09.2026 18:07:02 CET | GBP 4.860 | GBP 315.881 | 65 | ✔ |
| 24.09.2026 18:00:36 CET | GBP 4.862 | GBP 14’585.100 | 3’000 | ✔ |
| 24.09.2026 17:57:13 CET | GBP 4.859 | GBP 34’499.610 | 7’100 | ✔ |
| 24.09.2026 17:35:47 CET | GBP 4.858 | GBP 12’076.242 | 2’486 | ✔ |
| 24.09.2026 17:35:27 CET | GBP 4.858 | GBP 74’289.794 | 15’291 | ✔ |
| 24.09.2026 17:19:51 CET | GBP 4.858 | GBP 11’328.856 | 2’332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.