Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:13:14 CET | GBP 3.328 | GBP 152’329.216 | 45’772 | ✔ |
| 15.10.2025 18:13:13 CET | GBP 3.328 | GBP 17’355.520 | 5’215 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 3.328 | GBP 5’318.464 | 1’598 | ✔ |
| 15.10.2025 18:12:15 CET | GBP 3.355 | GBP 3’237.672 | 965 | ✔ |
| 15.10.2025 18:10:40 CET | GBP 3.336 | GBP 62’044.020 | 18’600 | ✔ |
| 15.10.2025 18:09:57 CET | GBP 3.336 | GBP 11’381.408 | 3’412 | ✔ |
| 15.10.2025 18:07:11 CET | GBP 3.328 | GBP 23’409.152 | 7’034 | ✔ |
| 15.10.2025 18:03:58 CET | GBP 3.272 | GBP 24’500.736 | 7’488 | ✔ |
| 15.10.2025 18:03:06 CET | GBP 3.368 | GBP 3.368 | 1 | ✔ |
| 15.10.2025 18:02:12 CET | GBP 3.349 | GBP 10’844.710 | 3’238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.