Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:52:35 CET | GBP 3.087 | GBP 71’151.481 | 23’048 | ✔ |
| 22.05.2026 18:47:55 CET | GBP 3.090 | GBP 64.880 | 21 | ✔ |
| 22.05.2026 18:47:55 CET | GBP 3.100 | GBP 4’699.600 | 1’516 | ✔ |
| 22.05.2026 18:35:18 CET | GBP 3.065 | GBP 82’951.877 | 27’066 | ✔ |
| 22.05.2026 18:27:22 CET | GBP 3.088 | GBP 14’860.900 | 4’812 | ✔ |
| 22.05.2026 18:25:49 CET | GBP 3.064 | GBP 8’578.640 | 2’800 | ✔ |
| 22.05.2026 18:23:51 CET | GBP 3.099 | GBP 6’613.693 | 2’134 | ✔ |
| 22.05.2026 18:23:51 CET | GBP 3.066 | GBP 3’059.868 | 998 | ✔ |
| 22.05.2026 18:20:45 CET | GBP 3.100 | GBP 187’178.000 | 60’380 | ✔ |
| 22.05.2026 18:20:36 CET | GBP 3.100 | GBP 43’198.500 | 13’935 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.