Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:12:19 CET | GBP 3.370 | GBP 19’584.813 | 5’811 | ✔ |
| 10.04.2026 18:12:18 CET | GBP 3.358 | GBP 251.850 | 75 | ✔ |
| 10.04.2026 18:09:04 CET | GBP 3.366 | GBP 101’465.758 | 30’147 | ✔ |
| 10.04.2026 18:09:03 CET | GBP 3.366 | GBP 37’719.400 | 11’207 | ✔ |
| 10.04.2026 18:07:28 CET | GBP 3.368 | GBP 681’255.353 | 202’303 | ✔ |
| 10.04.2026 18:07:28 CET | GBP 3.368 | GBP 116’535.705 | 34’606 | ✔ |
| 10.04.2026 18:04:33 CET | GBP 3.361 | GBP 7’309.088 | 2’175 | ✔ |
| 10.04.2026 17:58:46 CET | GBP 3.367 | GBP 7’190.844 | 2’136 | ✔ |
| 10.04.2026 17:57:21 CET | GBP 3.366 | GBP 3’365.700 | 1’000 | ✔ |
| 10.04.2026 17:54:14 CET | GBP 3.358 | GBP 40’524.344 | 12’068 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.