Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:12:57 CET | GBP 3.080 | GBP 54’589.920 | 17’724 | ✔ |
| 23.03.2026 18:12:09 CET | GBP 3.078 | GBP 750.934 | 244 | ✔ |
| 23.03.2026 18:10:19 CET | GBP 3.086 | GBP 60’824.462 | 19’713 | ✔ |
| 23.03.2026 18:10:18 CET | GBP 3.086 | GBP 22’610.544 | 7’328 | ✔ |
| 23.03.2026 18:09:09 CET | GBP 3.112 | GBP 69’203.768 | 22’237 | ✔ |
| 23.03.2026 18:05:50 CET | GBP 3.079 | GBP 579’727.844 | 188’260 | ✔ |
| 23.03.2026 18:03:44 CET | GBP 2.992 | GBP 751.042 | 251 | ✔ |
| 23.03.2026 18:03:10 CET | GBP 3.104 | GBP 25’257.097 | 8’138 | ✔ |
| 23.03.2026 18:01:09 CET | GBP 2.994 | GBP 458’300.224 | 153’078 | ✔ |
| 23.03.2026 17:57:22 CET | GBP 3.096 | GBP 75’542.400 | 24’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.