Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:41 CET | GBP 3.074 | GBP 73’439.564 | 23’889 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 3.056 | GBP 8’367.328 | 2’738 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.071 | GBP 92’470.761 | 30’109 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.056 | GBP 14’821.600 | 4’850 | ✔ |
| 12.06.2026 18:12:13 CET | GBP 3.057 | GBP 20’910.201 | 6’841 | ✔ |
| 12.06.2026 18:12:13 CET | GBP 3.057 | GBP 7’772.934 | 2’543 | ✔ |
| 12.06.2026 18:10:02 CET | GBP 3.056 | GBP 77’861.276 | 25’479 | ✔ |
| 12.06.2026 18:10:02 CET | GBP 3.063 | GBP 287’658.986 | 93’908 | ✔ |
| 12.06.2026 18:10:02 CET | GBP 3.056 | GBP 33’905.211 | 11’095 | ✔ |
| 12.06.2026 18:03:17 CET | GBP 3.056 | GBP 60’997.760 | 19’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.