Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:30 CET | GBP 4.886 | GBP 34.202 | 7 | ✔ |
| 24.07.2026 18:12:16 CET | GBP 4.884 | GBP 53’596.521 | 10’973 | ✔ |
| 24.07.2026 18:10:53 CET | GBP 4.880 | GBP 6’109.760 | 1’252 | ✔ |
| 24.07.2026 18:10:48 CET | GBP 4.878 | GBP 41’679.341 | 8’544 | ✔ |
| 24.07.2026 18:07:29 CET | GBP 4.881 | GBP 702.835 | 144 | ✔ |
| 24.07.2026 18:04:39 CET | GBP 4.865 | GBP 1’172.465 | 241 | ✔ |
| 24.07.2026 18:01:23 CET | GBP 4.875 | GBP 3’417.305 | 701 | ✔ |
| 24.07.2026 17:55:54 CET | GBP 4.871 | GBP 83’776.040 | 17’200 | ✔ |
| 24.07.2026 17:54:28 CET | GBP 4.878 | GBP 1’050’788.671 | 215’405 | ✔ |
| 24.07.2026 17:54:27 CET | GBP 4.883 | GBP 312.538 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.