Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:13:32 CET | GBP 3.356 | GBP 1’134.328 | 338 | ✔ |
| 25.09.2025 18:13:31 CET | GBP 3.404 | GBP 864.616 | 254 | ✔ |
| 25.09.2025 18:12:22 CET | GBP 3.373 | GBP 10’818.173 | 3’207 | ✔ |
| 25.09.2025 18:10:19 CET | GBP 3.358 | GBP 6’534.084 | 1’946 | ✔ |
| 25.09.2025 18:10:07 CET | GBP 3.403 | GBP 59’725.838 | 17’553 | ✔ |
| 25.09.2025 18:10:06 CET | GBP 3.358 | GBP 1’064.391 | 317 | ✔ |
| 25.09.2025 18:10:05 CET | GBP 3.403 | GBP 9’721.228 | 2’857 | ✔ |
| 25.09.2025 18:10:04 CET | GBP 3.384 | GBP 24’323.683 | 7’187 | ✔ |
| 25.09.2025 18:09:16 CET | GBP 3.404 | GBP 1’048.432 | 308 | ✔ |
| 25.09.2025 18:03:01 CET | GBP 3.368 | GBP 3.368 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.