Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | GBP 4.846 | GBP 230’315.842 | 47’527 | ✔ |
| 14.08.2026 18:12:58 CET | GBP 4.845 | GBP 1’744.236 | 360 | ✔ |
| 14.08.2026 18:12:58 CET | GBP 4.842 | GBP 351’587.294 | 72’606 | ✔ |
| 14.08.2026 18:12:58 CET | GBP 4.842 | GBP 898’487.950 | 185’546 | ✔ |
| 14.08.2026 18:08:45 CET | GBP 4.845 | GBP 6’317.619 | 1’304 | ✔ |
| 14.08.2026 18:07:01 CET | GBP 4.847 | GBP 1’397’294.166 | 288’304 | ✔ |
| 14.08.2026 18:01:17 CET | GBP 4.843 | GBP 19.370 | 4 | ✔ |
| 14.08.2026 17:58:00 CET | GBP 4.841 | GBP 1’176.387 | 243 | ✔ |
| 14.08.2026 17:56:56 CET | GBP 4.844 | GBP 173’429.520 | 35’800 | ✔ |
| 14.08.2026 17:54:27 CET | GBP 4.844 | GBP 586.124 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.