Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:14:01 CET | GBP 4.926 | GBP 21’960.108 | 4’458 | ✔ |
| 15.10.2026 18:11:19 CET | GBP 4.927 | GBP 11’814.466 | 2’398 | ✔ |
| 15.10.2026 18:11:18 CET | GBP 4.927 | GBP 31’782.787 | 6’451 | ✔ |
| 15.10.2026 18:11:16 CET | GBP 4.926 | GBP 9’925.890 | 2’015 | ✔ |
| 15.10.2026 18:11:15 CET | GBP 4.926 | GBP 3’689.574 | 749 | ✔ |
| 15.10.2026 18:10:08 CET | GBP 4.927 | GBP 2’365.056 | 480 | ✔ |
| 15.10.2026 18:10:07 CET | GBP 4.927 | GBP 10’361.902 | 2’103 | ✔ |
| 15.10.2026 18:07:10 CET | GBP 4.927 | GBP 6’883.298 | 1’397 | ✔ |
| 15.10.2026 18:05:41 CET | GBP 4.927 | GBP 857.298 | 174 | ✔ |
| 15.10.2026 18:01:31 CET | GBP 4.926 | GBP 30’140.358 | 6’119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.