Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:11:00 CET | GBP 4.937 | GBP 15’379.378 | 3’115 | ✔ |
| 04.11.2026 18:10:59 CET | GBP 4.937 | GBP 41’373.736 | 8’380 | ✔ |
| 04.11.2026 18:10:50 CET | GBP 4.935 | GBP 138.166 | 28 | ✔ |
| 04.11.2026 18:10:48 CET | GBP 4.935 | GBP 616.813 | 125 | ✔ |
| 04.11.2026 18:10:05 CET | GBP 4.938 | GBP 11’574.906 | 2’344 | ✔ |
| 04.11.2026 18:02:43 CET | GBP 4.939 | GBP 34’077.720 | 6’900 | ✔ |
| 04.11.2026 18:02:08 CET | GBP 4.937 | GBP 26’166.100 | 5’300 | ✔ |
| 04.11.2026 18:02:08 CET | GBP 4.938 | GBP 3’160.256 | 640 | ✔ |
| 04.11.2026 18:01:53 CET | GBP 4.936 | GBP 488.654 | 99 | ✔ |
| 04.11.2026 18:01:42 CET | GBP 4.936 | GBP 1’293.232 | 262 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.