Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:53 CET | GBP 4.842 | GBP 12’894.246 | 2’663 | ✔ |
| 03.09.2026 18:13:28 CET | GBP 4.846 | GBP 22’562.976 | 4’656 | ✔ |
| 03.09.2026 18:13:07 CET | GBP 4.842 | GBP 136’016.622 | 28’091 | ✔ |
| 03.09.2026 18:13:02 CET | GBP 4.853 | GBP 23’761.267 | 4’896 | ✔ |
| 03.09.2026 17:57:31 CET | GBP 4.843 | GBP 100’740.640 | 20’800 | ✔ |
| 03.09.2026 17:38:18 CET | GBP 4.847 | GBP 11’118.789 | 2’294 | ✔ |
| 03.09.2026 17:36:57 CET | GBP 4.847 | GBP 37’050.468 | 7’644 | ✔ |
| 03.09.2026 17:12:00 CET | GBP 4.844 | GBP 13’500.228 | 2’787 | ✔ |
| 03.09.2026 17:04:00 CET | GBP 4.844 | GBP 13’064.268 | 2’697 | ✔ |
| 03.09.2026 16:36:00 CET | GBP 4.842 | GBP 14’768.100 | 3’050 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.