Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:13:46 CET | GBP 3.430 | GBP 1’444.198 | 421 | ✔ |
| 06.11.2025 18:12:47 CET | GBP 3.362 | GBP 10’876.717 | 3’235 | ✔ |
| 06.11.2025 18:12:16 CET | GBP 3.362 | GBP 133’854.668 | 39’814 | ✔ |
| 06.11.2025 18:12:13 CET | GBP 3.386 | GBP 17’310.062 | 5’113 | ✔ |
| 06.11.2025 18:10:40 CET | GBP 3.386 | GBP 65’915.685 | 19’470 | ✔ |
| 06.11.2025 17:58:09 CET | GBP 3.391 | GBP 7’589.058 | 2’238 | ✔ |
| 06.11.2025 17:55:56 CET | GBP 3.362 | GBP 66’632.080 | 19’818 | ✔ |
| 06.11.2025 17:49:51 CET | GBP 3.378 | GBP 40.530 | 12 | ✔ |
| 06.11.2025 17:49:06 CET | GBP 3.416 | GBP 9’574.487 | 2’803 | ✔ |
| 06.11.2025 17:36:53 CET | GBP 3.362 | GBP 26’827.164 | 7’980 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.