Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:10:00 CET | GBP 23.697 | GBP 450.251 | 19 | ✔ |
| 25.09.2026 18:09:56 CET | GBP 23.724 | GBP 1’494.599 | 63 | ✔ |
| 25.09.2026 18:09:56 CET | GBP 23.501 | GBP 540.521 | 23 | ✔ |
| 25.09.2026 18:00:57 CET | GBP 23.689 | GBP 570’727.031 | 24’093 | ✔ |
| 25.09.2026 17:58:56 CET | GBP 23.572 | GBP 7’943.629 | 337 | ✔ |
| 25.09.2026 17:57:51 CET | GBP 23.538 | GBP 6’708.359 | 285 | ✔ |
| 25.09.2026 17:57:51 CET | GBP 23.502 | GBP 1’316.118 | 56 | ✔ |
| 25.09.2026 17:57:13 CET | GBP 23.639 | GBP 76’733.492 | 3’246 | ✔ |
| 25.09.2026 17:52:57 CET | GBP 23.641 | GBP 47.281 | 2 | ✔ |
| 25.09.2026 17:52:43 CET | GBP 23.611 | GBP 134’699.044 | 5’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.