Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:09:37 CET | GBP 22.581 | GBP 55’841.577 | 2’473 | ✔ |
| 03.09.2026 18:09:37 CET | GBP 22.531 | GBP 1’532.088 | 68 | ✔ |
| 03.09.2026 18:09:09 CET | GBP 22.456 | GBP 19’042.688 | 848 | ✔ |
| 03.09.2026 18:09:02 CET | GBP 22.274 | GBP 534.581 | 24 | ✔ |
| 03.09.2026 18:07:31 CET | GBP 22.582 | GBP 59’457.879 | 2’633 | ✔ |
| 03.09.2026 18:06:29 CET | GBP 22.582 | GBP 41’798.912 | 1’851 | ✔ |
| 03.09.2026 18:02:11 CET | GBP 22.280 | GBP 2’874.146 | 129 | ✔ |
| 03.09.2026 18:01:22 CET | GBP 22.421 | GBP 16’188.034 | 722 | ✔ |
| 03.09.2026 18:00:12 CET | GBP 22.519 | GBP 145’221.807 | 6’449 | ✔ |
| 03.09.2026 17:59:43 CET | GBP 22.577 | GBP 57’480.024 | 2’546 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.