Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:07:10 CET | GBP 23.992 | GBP 74’710.154 | 3’114 | ✔ |
| 06.11.2026 18:04:20 CET | GBP 23.999 | GBP 12’479.480 | 520 | ✔ |
| 06.11.2026 18:02:32 CET | GBP 24.025 | GBP 103’308.790 | 4’300 | ✔ |
| 06.11.2026 18:01:23 CET | GBP 23.954 | GBP 1’053.980 | 44 | ✔ |
| 06.11.2026 17:59:48 CET | GBP 23.918 | GBP 119.590 | 5 | ✔ |
| 06.11.2026 17:57:59 CET | GBP 24.060 | GBP 379’697.172 | 15’781 | ✔ |
| 06.11.2026 17:57:59 CET | GBP 24.219 | GBP 522’815.553 | 21’587 | ✔ |
| 06.11.2026 17:52:52 CET | GBP 23.959 | GBP 27’984.462 | 1’168 | ✔ |
| 06.11.2026 17:52:26 CET | GBP 23.941 | GBP 4’620.517 | 193 | ✔ |
| 06.11.2026 17:46:17 CET | GBP 24.001 | GBP 256’524.826 | 10’688 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.