Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:51 CET | GBP 25.234 | GBP 116’655.857 | 4’623 | ✔ |
| 16.10.2026 18:12:02 CET | GBP 25.198 | GBP 122’663.377 | 4’868 | ✔ |
| 16.10.2026 18:08:11 CET | GBP 25.216 | GBP 7’968.098 | 316 | ✔ |
| 16.10.2026 18:08:10 CET | GBP 25.216 | GBP 15’154.516 | 601 | ✔ |
| 16.10.2026 18:04:30 CET | GBP 25.219 | GBP 453.949 | 18 | ✔ |
| 16.10.2026 18:04:29 CET | GBP 25.000 | GBP 100.000 | 4 | ✔ |
| 16.10.2026 18:02:01 CET | GBP 25.257 | GBP 28’438.819 | 1’126 | ✔ |
| 16.10.2026 17:58:52 CET | GBP 25.225 | GBP 18’540.081 | 735 | ✔ |
| 16.10.2026 17:57:46 CET | GBP 25.219 | GBP 74’750.302 | 2’964 | ✔ |
| 16.10.2026 17:57:33 CET | GBP 25.170 | GBP 100.680 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.