Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:04:29 CET | GBP 37.756 | GBP 22’842.622 | 605 | ✔ |
| 03.07.2026 18:04:28 CET | GBP 37.788 | GBP 512’671.153 | 13’567 | ✔ |
| 03.07.2026 18:03:51 CET | GBP 37.776 | GBP 77’968.838 | 2’064 | ✔ |
| 03.07.2026 18:03:51 CET | GBP 37.851 | GBP 15’745.850 | 416 | ✔ |
| 03.07.2026 18:03:51 CET | GBP 37.846 | GBP 23’048.336 | 609 | ✔ |
| 03.07.2026 18:03:16 CET | GBP 37.802 | GBP 5’141.018 | 136 | ✔ |
| 03.07.2026 18:03:14 CET | GBP 37.987 | GBP 189’516.644 | 4’989 | ✔ |
| 03.07.2026 17:59:21 CET | GBP 37.834 | GBP 16’798.296 | 444 | ✔ |
| 03.07.2026 17:59:01 CET | GBP 37.849 | GBP 320’281.623 | 8’462 | ✔ |
| 03.07.2026 17:59:01 CET | GBP 37.851 | GBP 357’612.469 | 9’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.