Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:08:46 CET | GBP 38.499 | GBP 95’976.761 | 2’493 | ✔ |
| 14.08.2026 18:08:45 CET | GBP 38.683 | GBP 15’898.631 | 411 | ✔ |
| 14.08.2026 18:08:40 CET | GBP 38.560 | GBP 8’560.320 | 222 | ✔ |
| 14.08.2026 18:06:12 CET | GBP 38.526 | GBP 15’564.544 | 404 | ✔ |
| 14.08.2026 18:05:41 CET | GBP 38.660 | GBP 131’521.320 | 3’402 | ✔ |
| 14.08.2026 18:05:41 CET | GBP 38.660 | GBP 85’631.900 | 2’215 | ✔ |
| 14.08.2026 18:05:27 CET | GBP 38.536 | GBP 16’493.451 | 428 | ✔ |
| 14.08.2026 18:05:27 CET | GBP 38.679 | GBP 1’044.330 | 27 | ✔ |
| 14.08.2026 18:05:21 CET | GBP 38.351 | GBP 48’321.756 | 1’260 | ✔ |
| 14.08.2026 18:05:00 CET | GBP 38.602 | GBP 29’993.443 | 777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.