Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:10:13 CET | GBP 41.572 | GBP 3’367.308 | 81 | ✔ |
| 03.09.2026 18:09:37 CET | GBP 41.509 | GBP 830.170 | 20 | ✔ |
| 03.09.2026 18:09:37 CET | GBP 41.751 | GBP 17’034.326 | 408 | ✔ |
| 03.09.2026 18:09:09 CET | GBP 41.588 | GBP 120’604.040 | 2’900 | ✔ |
| 03.09.2026 18:07:55 CET | GBP 41.820 | GBP 133’490.078 | 3’192 | ✔ |
| 03.09.2026 18:07:20 CET | GBP 41.657 | GBP 185’871.303 | 4’462 | ✔ |
| 03.09.2026 18:07:15 CET | GBP 41.653 | GBP 1’015’745.181 | 24’386 | ✔ |
| 03.09.2026 18:07:07 CET | GBP 41.732 | GBP 4’757.482 | 114 | ✔ |
| 03.09.2026 18:06:28 CET | GBP 41.361 | GBP 937’166.601 | 22’658 | ✔ |
| 03.09.2026 18:05:45 CET | GBP 41.673 | GBP 32’880.076 | 789 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.