Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:13:51 CET | GBP 37.123 | GBP 32’816.820 | 884 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 37.060 | GBP 7’411.920 | 200 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 37.067 | GBP 27’133.264 | 732 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 37.011 | GBP 31’903.310 | 862 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 37.159 | GBP 2’043.729 | 55 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 37.026 | GBP 46’430.729 | 1’254 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 36.987 | GBP 12’316.738 | 333 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 36.896 | GBP 33’390.880 | 905 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 36.867 | GBP 5’456.242 | 148 | ✔ |
| 06.11.2026 18:13:51 CET | GBP 36.851 | GBP 4’716.915 | 128 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.