Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:03 CET | GBP 40.240 | GBP 120.720 | 3 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 40.268 | GBP 765.090 | 19 | ✔ |
| 16.10.2026 18:12:02 CET | GBP 40.462 | GBP 77’849.273 | 1’924 | ✔ |
| 16.10.2026 18:10:50 CET | GBP 40.515 | GBP 12’640.555 | 312 | ✔ |
| 16.10.2026 18:08:07 CET | GBP 40.411 | GBP 4’121.871 | 102 | ✔ |
| 16.10.2026 18:07:15 CET | GBP 40.811 | GBP 2’775.141 | 68 | ✔ |
| 16.10.2026 18:06:13 CET | GBP 40.427 | GBP 441’060.752 | 10’910 | ✔ |
| 16.10.2026 18:05:51 CET | GBP 40.654 | GBP 10’529.386 | 259 | ✔ |
| 16.10.2026 18:05:51 CET | GBP 40.586 | GBP 9’984.033 | 246 | ✔ |
| 16.10.2026 18:05:21 CET | GBP 40.469 | GBP 325’171.629 | 8’035 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.