Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:10:31 CET | GBP 40.363 | GBP 318’869.280 | 7’900 | ✔ |
| 25.09.2026 18:10:03 CET | GBP 40.459 | GBP 101’148.500 | 2’500 | ✔ |
| 25.09.2026 18:10:01 CET | GBP 40.381 | GBP 7’510.829 | 186 | ✔ |
| 25.09.2026 18:06:58 CET | GBP 40.367 | GBP 179’067.568 | 4’436 | ✔ |
| 25.09.2026 18:06:12 CET | GBP 40.405 | GBP 1’678’968.593 | 41’554 | ✔ |
| 25.09.2026 18:05:44 CET | GBP 40.391 | GBP 143’671.143 | 3’557 | ✔ |
| 25.09.2026 18:03:27 CET | GBP 40.760 | GBP 66’764.880 | 1’638 | ✔ |
| 25.09.2026 18:02:19 CET | GBP 40.419 | GBP 207’674.877 | 5’138 | ✔ |
| 25.09.2026 18:01:36 CET | GBP 40.315 | GBP 30’760.192 | 763 | ✔ |
| 25.09.2026 18:01:35 CET | GBP 40.432 | GBP 444.750 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.