Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:10:40 CET | GBP 37.186 | GBP 3’235.147 | 87 | ✔ |
| 24.07.2026 18:09:16 CET | GBP 37.186 | GBP 11’006.938 | 296 | ✔ |
| 24.07.2026 18:06:17 CET | GBP 37.134 | GBP 151’618.122 | 4’083 | ✔ |
| 24.07.2026 18:05:35 CET | GBP 37.170 | GBP 271’081.539 | 7’293 | ✔ |
| 24.07.2026 18:05:01 CET | GBP 37.168 | GBP 2’164’838.511 | 58’245 | ✔ |
| 24.07.2026 18:02:59 CET | GBP 36.320 | GBP 810’626.080 | 22’319 | ✔ |
| 24.07.2026 18:02:55 CET | GBP 37.211 | GBP 97’045.245 | 2’608 | ✔ |
| 24.07.2026 18:01:23 CET | GBP 36.873 | GBP 421’786.815 | 11’439 | ✔ |
| 24.07.2026 18:00:38 CET | GBP 37.071 | GBP 33’178.635 | 895 | ✔ |
| 24.07.2026 18:00:38 CET | GBP 37.108 | GBP 8’200.780 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.