Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:13:35 CET | GBP 54.840 | GBP 3’400.080 | 62 | ✔ |
| 26.10.2026 18:10:16 CET | GBP 54.918 | GBP 24’712.875 | 450 | ✔ |
| 26.10.2026 18:09:47 CET | GBP 54.918 | GBP 66’450.175 | 1’210 | ✔ |
| 26.10.2026 18:09:27 CET | GBP 55.446 | GBP 7’817.900 | 141 | ✔ |
| 26.10.2026 18:09:25 CET | GBP 55.376 | GBP 10’742.905 | 194 | ✔ |
| 26.10.2026 18:09:21 CET | GBP 55.446 | GBP 2’938.643 | 53 | ✔ |
| 26.10.2026 18:07:19 CET | GBP 55.207 | GBP 3’974.882 | 72 | ✔ |
| 26.10.2026 18:07:19 CET | GBP 55.143 | GBP 1’102.850 | 20 | ✔ |
| 26.10.2026 18:07:02 CET | GBP 55.341 | GBP 22’136.240 | 400 | ✔ |
| 26.10.2026 18:06:44 CET | GBP 55.413 | GBP 17’067.235 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.