Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:13:48 CET | GBP 49.761 | GBP 110’568.720 | 2’222 | ✔ |
| 06.10.2026 18:13:48 CET | GBP 49.423 | GBP 98’301.551 | 1’989 | ✔ |
| 06.10.2026 18:13:48 CET | GBP 49.770 | GBP 26’427.870 | 531 | ✔ |
| 06.10.2026 18:13:08 CET | GBP 49.452 | GBP 124’915.247 | 2’526 | ✔ |
| 06.10.2026 18:13:08 CET | GBP 49.668 | GBP 90’643.553 | 1’825 | ✔ |
| 06.10.2026 18:12:13 CET | GBP 49.770 | GBP 2’289.420 | 46 | ✔ |
| 06.10.2026 18:12:06 CET | GBP 49.433 | GBP 22’788.475 | 461 | ✔ |
| 06.10.2026 18:11:26 CET | GBP 49.770 | GBP 21’948.482 | 441 | ✔ |
| 06.10.2026 18:10:44 CET | GBP 49.770 | GBP 58’977.213 | 1’185 | ✔ |
| 06.10.2026 18:10:44 CET | GBP 49.623 | GBP 11’661.288 | 235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.