Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:28 CET | GBP 47.981 | GBP 226’709.753 | 4’725 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 48.025 | GBP 19’786.094 | 412 | ✔ |
| 24.04.2026 18:13:27 CET | GBP 47.988 | GBP 426’416.925 | 8’886 | ✔ |
| 24.04.2026 18:12:50 CET | GBP 47.945 | GBP 3’356.129 | 70 | ✔ |
| 24.04.2026 18:12:50 CET | GBP 47.865 | GBP 49’540.689 | 1’035 | ✔ |
| 24.04.2026 18:12:50 CET | GBP 47.960 | GBP 5’515.435 | 115 | ✔ |
| 24.04.2026 18:12:49 CET | GBP 48.020 | GBP 50’757.034 | 1’057 | ✔ |
| 24.04.2026 18:12:21 CET | GBP 47.730 | GBP 3’532.020 | 74 | ✔ |
| 24.04.2026 18:11:13 CET | GBP 47.740 | GBP 28’214.045 | 591 | ✔ |
| 24.04.2026 18:11:12 CET | GBP 47.755 | GBP 23’877.300 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.