Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:55 CET | GBP 51.954 | GBP 35’744.283 | 688 | ✔ |
| 26.08.2026 18:13:55 CET | GBP 51.580 | GBP 61’019.140 | 1’183 | ✔ |
| 26.08.2026 18:13:52 CET | GBP 51.663 | GBP 72’948.438 | 1’412 | ✔ |
| 26.08.2026 18:13:11 CET | GBP 52.040 | GBP 104.080 | 2 | ✔ |
| 26.08.2026 18:12:30 CET | GBP 51.580 | GBP 114’559.180 | 2’221 | ✔ |
| 26.08.2026 18:11:55 CET | GBP 51.579 | GBP 2’063.160 | 40 | ✔ |
| 26.08.2026 18:11:48 CET | GBP 51.726 | GBP 6’465.775 | 125 | ✔ |
| 26.08.2026 18:11:42 CET | GBP 51.580 | GBP 42’553.500 | 825 | ✔ |
| 26.08.2026 18:11:41 CET | GBP 51.676 | GBP 17’208.241 | 333 | ✔ |
| 26.08.2026 18:11:40 CET | GBP 51.676 | GBP 3’927.406 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.