Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:30 CET | GBP 45.367 | GBP 506’746.039 | 11’170 | ✔ |
| 05.06.2026 18:13:25 CET | GBP 45.490 | GBP 175’955.320 | 3’868 | ✔ |
| 05.06.2026 18:13:25 CET | GBP 45.490 | GBP 272.940 | 6 | ✔ |
| 05.06.2026 18:13:24 CET | GBP 45.490 | GBP 3’002.340 | 66 | ✔ |
| 05.06.2026 18:13:23 CET | GBP 45.490 | GBP 37’028.860 | 814 | ✔ |
| 05.06.2026 18:13:22 CET | GBP 45.462 | GBP 117’246.756 | 2’579 | ✔ |
| 05.06.2026 18:13:15 CET | GBP 45.490 | GBP 736’983.490 | 16’201 | ✔ |
| 05.06.2026 18:12:39 CET | GBP 45.300 | GBP 11’053.078 | 244 | ✔ |
| 05.06.2026 18:12:39 CET | GBP 45.172 | GBP 4’833.436 | 107 | ✔ |
| 05.06.2026 18:12:35 CET | GBP 45.470 | GBP 103’216.673 | 2’270 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.