Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:14:04 CET | GBP 64.277 | GBP 139’674.573 | 2’173 | ✔ |
| 24.02.2026 18:14:03 CET | GBP 64.160 | GBP 64.160 | 1 | ✔ |
| 24.02.2026 18:14:02 CET | GBP 64.000 | GBP 104’191.674 | 1’628 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 63.920 | GBP 106’746.400 | 1’670 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 63.920 | GBP 31’065.120 | 486 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 64.168 | GBP 21’560.314 | 336 | ✔ |
| 24.02.2026 18:14:01 CET | GBP 64.070 | GBP 40’684.514 | 635 | ✔ |
| 24.02.2026 18:13:07 CET | GBP 64.372 | GBP 970’021.668 | 15’069 | ✔ |
| 24.02.2026 18:13:03 CET | GBP 63.836 | GBP 32’492.626 | 509 | ✔ |
| 24.02.2026 18:12:34 CET | GBP 64.048 | GBP 3’266.438 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.