Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 51.830 | GBP 201’360.716 | 3’885 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 51.880 | GBP 67’236.480 | 1’296 | ✔ |
| 02.04.2026 18:13:37 CET | GBP 51.880 | GBP 67’859.040 | 1’308 | ✔ |
| 02.04.2026 18:11:56 CET | GBP 51.280 | GBP 717.920 | 14 | ✔ |
| 02.04.2026 18:09:28 CET | GBP 51.879 | GBP 142’926.645 | 2’755 | ✔ |
| 02.04.2026 18:09:03 CET | GBP 51.641 | GBP 500’294.133 | 9’688 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 51.641 | GBP 1’345’754.036 | 26’060 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 51.648 | GBP 15’442.812 | 299 | ✔ |
| 02.04.2026 18:08:59 CET | GBP 51.648 | GBP 41’576.801 | 805 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 51.853 | GBP 311.120 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.