Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:13:43 CET | GBP 50.580 | GBP 50.580 | 1 | ✔ |
| 15.09.2026 18:13:43 CET | GBP 50.660 | GBP 1’165.189 | 23 | ✔ |
| 15.09.2026 18:13:40 CET | GBP 50.677 | GBP 395’026.436 | 7’795 | ✔ |
| 15.09.2026 18:13:31 CET | GBP 50.660 | GBP 89’414.900 | 1’765 | ✔ |
| 15.09.2026 18:13:31 CET | GBP 50.665 | GBP 71’285.796 | 1’407 | ✔ |
| 15.09.2026 18:13:00 CET | GBP 50.642 | GBP 201’706.688 | 3’983 | ✔ |
| 15.09.2026 18:12:33 CET | GBP 50.662 | GBP 568’525.597 | 11’222 | ✔ |
| 15.09.2026 18:12:11 CET | GBP 50.940 | GBP 305.640 | 6 | ✔ |
| 15.09.2026 18:11:51 CET | GBP 50.427 | GBP 151.280 | 3 | ✔ |
| 15.09.2026 18:11:50 CET | GBP 50.660 | GBP 58’512.300 | 1’155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.