Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:13:45 CET | GBP 54.739 | GBP 351’919.603 | 6’429 | ✔ |
| 16.03.2026 18:13:44 CET | GBP 54.864 | GBP 121’524.425 | 2’215 | ✔ |
| 16.03.2026 18:13:44 CET | GBP 54.657 | GBP 54’219.942 | 992 | ✔ |
| 16.03.2026 18:13:43 CET | GBP 54.580 | GBP 56’872.464 | 1’042 | ✔ |
| 16.03.2026 18:13:43 CET | GBP 54.940 | GBP 109.880 | 2 | ✔ |
| 16.03.2026 18:13:41 CET | GBP 54.232 | GBP 305’598.447 | 5’635 | ✔ |
| 16.03.2026 18:13:37 CET | GBP 54.647 | GBP 279’410.622 | 5’113 | ✔ |
| 16.03.2026 18:13:00 CET | GBP 54.864 | GBP 493.778 | 9 | ✔ |
| 16.03.2026 18:12:57 CET | GBP 55.028 | GBP 39’454.718 | 717 | ✔ |
| 16.03.2026 18:12:20 CET | GBP 54.843 | GBP 1’974.359 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.