Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:53 CET | GBP 50.944 | GBP 4’890.653 | 96 | ✔ |
| 17.07.2026 18:13:51 CET | GBP 50.846 | GBP 11’745.495 | 231 | ✔ |
| 17.07.2026 18:13:46 CET | GBP 50.970 | GBP 305.817 | 6 | ✔ |
| 17.07.2026 18:12:50 CET | GBP 50.860 | GBP 620’186.840 | 12’194 | ✔ |
| 17.07.2026 18:12:20 CET | GBP 50.795 | GBP 11’581.283 | 228 | ✔ |
| 17.07.2026 18:12:17 CET | GBP 50.860 | GBP 77’663.220 | 1’527 | ✔ |
| 17.07.2026 18:12:17 CET | GBP 50.888 | GBP 72’210.356 | 1’419 | ✔ |
| 17.07.2026 18:11:55 CET | GBP 50.846 | GBP 34’677.108 | 682 | ✔ |
| 17.07.2026 18:11:52 CET | GBP 51.143 | GBP 46’591.091 | 911 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 50.818 | GBP 914.726 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.