Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:53 CET | GBP 45.690 | GBP 12’199.257 | 267 | ✔ |
| 15.05.2026 18:12:51 CET | GBP 45.580 | GBP 136.740 | 3 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.596 | GBP 1’094.309 | 24 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.924 | GBP 14’557.908 | 317 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.597 | GBP 108’020.004 | 2’369 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.640 | GBP 31’674.368 | 694 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.853 | GBP 526’534.592 | 11’483 | ✔ |
| 15.05.2026 18:12:15 CET | GBP 45.648 | GBP 267’676.940 | 5’864 | ✔ |
| 15.05.2026 18:11:41 CET | GBP 45.550 | GBP 182.200 | 4 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 45.970 | GBP 66’886.350 | 1’455 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.