Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:13:01 CET | GBP 52.480 | GBP 14’746.880 | 281 | ✔ |
| 06.08.2026 18:12:28 CET | GBP 52.885 | GBP 200’009.935 | 3’782 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 52.825 | GBP 1’426.270 | 27 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 52.934 | GBP 14’821.520 | 280 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 53.114 | GBP 36’701.498 | 691 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 53.270 | GBP 61’100.231 | 1’147 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 53.435 | GBP 49’427.190 | 925 | ✔ |
| 06.08.2026 18:12:27 CET | GBP 53.486 | GBP 3’262.670 | 61 | ✔ |
| 06.08.2026 18:11:28 CET | GBP 52.480 | GBP 18’053.120 | 344 | ✔ |
| 06.08.2026 18:11:27 CET | GBP 53.100 | GBP 106.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.