Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:40 CET | GBP 3.418 | GBP 1’674.820 | 490 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.420 | GBP 1’901.520 | 556 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 3.420 | GBP 1’675.800 | 490 | ✔ |
| 12.06.2026 18:11:12 CET | GBP 3.424 | GBP 463’726.016 | 135’434 | ✔ |
| 12.06.2026 18:11:09 CET | GBP 3.418 | GBP 166’112.824 | 48’598 | ✔ |
| 12.06.2026 18:04:04 CET | GBP 3.440 | GBP 491.963 | 143 | ✔ |
| 12.06.2026 18:04:01 CET | GBP 3.420 | GBP 43’259.580 | 12’649 | ✔ |
| 12.06.2026 18:00:53 CET | GBP 3.420 | GBP 656.582 | 192 | ✔ |
| 12.06.2026 17:56:18 CET | GBP 3.418 | GBP 14’315.840 | 4’188 | ✔ |
| 12.06.2026 17:53:25 CET | GBP 3.416 | GBP 35’974.692 | 10’530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.