Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:49 CET | GBP 3.459 | GBP 159.105 | 46 | ✔ |
| 21.09.2026 18:13:10 CET | GBP 3.458 | GBP 19’195.358 | 5’551 | ✔ |
| 21.09.2026 18:13:06 CET | GBP 3.459 | GBP 8’130.934 | 2’351 | ✔ |
| 21.09.2026 18:13:02 CET | GBP 3.456 | GBP 580.625 | 168 | ✔ |
| 21.09.2026 18:11:52 CET | GBP 3.458 | GBP 252.427 | 73 | ✔ |
| 21.09.2026 18:11:42 CET | GBP 3.459 | GBP 273.222 | 79 | ✔ |
| 21.09.2026 18:11:42 CET | GBP 3.459 | GBP 100.297 | 29 | ✔ |
| 21.09.2026 18:10:41 CET | GBP 3.458 | GBP 13’921.103 | 4’026 | ✔ |
| 21.09.2026 18:10:40 CET | GBP 3.458 | GBP 5’172.869 | 1’496 | ✔ |
| 21.09.2026 18:06:06 CET | GBP 3.438 | GBP 1’609.031 | 468 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.