Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:33 CET | GBP 3.268 | GBP 33’673.472 | 10’304 | ✔ |
| 12.10.2026 18:13:31 CET | GBP 3.254 | GBP 12’916.395 | 3’970 | ✔ |
| 12.10.2026 18:12:15 CET | GBP 3.268 | GBP 9’647.136 | 2’952 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 3.257 | GBP 11’777.312 | 3’616 | ✔ |
| 12.10.2026 18:10:21 CET | GBP 3.257 | GBP 4’377.408 | 1’344 | ✔ |
| 12.10.2026 18:00:52 CET | GBP 3.257 | GBP 53’419.650 | 16’403 | ✔ |
| 12.10.2026 17:53:07 CET | GBP 3.259 | GBP 26’815.084 | 8’227 | ✔ |
| 12.10.2026 17:52:26 CET | GBP 3.259 | GBP 34’495.457 | 10’585 | ✔ |
| 12.10.2026 17:35:48 CET | GBP 3.268 | GBP 3’376.051 | 1’033 | ✔ |
| 12.10.2026 17:35:39 CET | GBP 3.268 | GBP 8’185.839 | 2’505 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.