Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:54 CET | GBP 3.348 | GBP 7’435.242 | 2’221 | ✔ |
| 22.05.2026 17:54:03 CET | GBP 3.304 | GBP 16.520 | 5 | ✔ |
| 22.05.2026 17:51:27 CET | GBP 3.347 | GBP 5’020.500 | 1’500 | ✔ |
| 22.05.2026 17:49:17 CET | GBP 3.316 | GBP 699.634 | 211 | ✔ |
| 22.05.2026 17:36:26 CET | GBP 3.348 | GBP 32’042.274 | 9’570 | ✔ |
| 22.05.2026 17:36:25 CET | GBP 3.348 | GBP 35’597.157 | 10’633 | ✔ |
| 22.05.2026 17:00:16 CET | ZAR 73.990 | ZAR 12’282.340 | 166 | ✔ |
| 22.05.2026 17:00:16 CET | ZAR 73.990 | ZAR 42’174.300 | 570 | ✔ |
| 22.05.2026 15:52:50 CET | ZAR 73.800 | ZAR 172’175.400 | 2’333 | ✔ |
| 22.05.2026 15:19:20 CET | ZAR 73.970 | ZAR 25’149.800 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.