Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:37 CET | GBP 3.800 | GBP 513.000 | 135 | ✔ |
| 12.08.2026 18:12:23 CET | GBP 3.800 | GBP 19.000 | 5 | ✔ |
| 12.08.2026 18:12:17 CET | GBP 3.810 | GBP 7.620 | 2 | ✔ |
| 12.08.2026 18:03:53 CET | GBP 3.800 | GBP 81’266.800 | 21’386 | ✔ |
| 12.08.2026 18:01:58 CET | GBP 3.800 | GBP 35’827.371 | 9’429 | ✔ |
| 12.08.2026 17:59:59 CET | GBP 3.793 | GBP 18’947.330 | 4’996 | ✔ |
| 12.08.2026 17:59:41 CET | GBP 3.800 | GBP 21’423.836 | 5’638 | ✔ |
| 12.08.2026 17:56:44 CET | GBP 3.802 | GBP 13’353.326 | 3’512 | ✔ |
| 12.08.2026 17:56:44 CET | GBP 3.802 | GBP 11’037.787 | 2’903 | ✔ |
| 12.08.2026 17:54:42 CET | GBP 3.785 | GBP 386.070 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.