Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:51 CET | GBP 3.068 | GBP 7’706.816 | 2’512 | ✔ |
| 30.10.2025 18:13:51 CET | GBP 3.068 | GBP 14’941.160 | 4’870 | ✔ |
| 30.10.2025 18:13:16 CET | GBP 3.055 | GBP 1’665.193 | 545 | ✔ |
| 30.10.2025 18:12:51 CET | GBP 3.068 | GBP 1’079.936 | 352 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 3.068 | GBP 14’296.880 | 4’660 | ✔ |
| 30.10.2025 17:58:02 CET | GBP 3.061 | GBP 4’319.071 | 1’411 | ✔ |
| 30.10.2025 17:56:51 CET | GBP 3.140 | GBP 6.280 | 2 | ✔ |
| 30.10.2025 17:55:44 CET | GBP 3.068 | GBP 24’880.034 | 8’109 | ✔ |
| 30.10.2025 17:19:51 CET | GBP 3.062 | GBP 3’956.104 | 1’292 | ✔ |
| 30.10.2025 16:53:38 CET | GBP 3.056 | GBP 1’833.600 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.