Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:13:32 CET | GBP 3.718 | GBP 256.542 | 69 | ✔ |
| 02.07.2026 18:08:52 CET | GBP 3.718 | GBP 29’674.156 | 7’981 | ✔ |
| 02.07.2026 18:08:51 CET | GBP 3.718 | GBP 17’646.103 | 4’746 | ✔ |
| 02.07.2026 17:54:33 CET | GBP 3.658 | GBP 14.630 | 4 | ✔ |
| 02.07.2026 17:36:38 CET | GBP 3.718 | GBP 2’297.600 | 618 | ✔ |
| 02.07.2026 17:11:48 CET | GBP 3.720 | GBP 4’728.120 | 1’271 | ✔ |
| 02.07.2026 17:11:23 CET | GBP 3.720 | GBP 1’871.160 | 503 | ✔ |
| 02.07.2026 17:11:23 CET | GBP 3.720 | GBP 2’856.960 | 768 | ✔ |
| 02.07.2026 17:00:00 CET | ZAR 80.530 | ZAR 6’361.870 | 79 | ✔ |
| 02.07.2026 17:00:00 CET | ZAR 80.530 | ZAR 80’288.410 | 997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.