Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:34 CET | GBP 3.722 | GBP 78’031.730 | 20’965 | ✔ |
| 01.09.2026 18:12:59 CET | GBP 3.696 | GBP 31’083.692 | 8’411 | ✔ |
| 01.09.2026 18:12:12 CET | GBP 3.695 | GBP 9’197.851 | 2’489 | ✔ |
| 01.09.2026 18:06:57 CET | GBP 3.740 | GBP 148’893.140 | 39’811 | ✔ |
| 01.09.2026 18:06:56 CET | GBP 3.697 | GBP 1’863.137 | 504 | ✔ |
| 01.09.2026 18:06:13 CET | GBP 3.748 | GBP 3’358.208 | 896 | ✔ |
| 01.09.2026 18:01:22 CET | GBP 3.750 | GBP 10’746.067 | 2’866 | ✔ |
| 01.09.2026 18:01:22 CET | GBP 3.726 | GBP 29.810 | 8 | ✔ |
| 01.09.2026 17:56:44 CET | GBP 3.728 | GBP 4’328.324 | 1’161 | ✔ |
| 01.09.2026 17:56:42 CET | GBP 3.697 | GBP 3’848.577 | 1’041 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.