Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:14:01 CET | GBP 3.140 | GBP 2’964.160 | 944 | ✔ |
| 24.03.2026 18:14:00 CET | GBP 3.140 | GBP 2’160.320 | 688 | ✔ |
| 24.03.2026 18:13:24 CET | GBP 3.176 | GBP 2’343.593 | 738 | ✔ |
| 24.03.2026 18:12:23 CET | GBP 3.164 | GBP 715.154 | 226 | ✔ |
| 24.03.2026 18:11:04 CET | GBP 3.140 | GBP 2’034.655 | 648 | ✔ |
| 24.03.2026 18:10:05 CET | GBP 3.167 | GBP 14’471.394 | 4’569 | ✔ |
| 24.03.2026 18:10:04 CET | GBP 3.167 | GBP 5’378.075 | 1’698 | ✔ |
| 24.03.2026 18:04:34 CET | GBP 3.180 | GBP 2’782.325 | 875 | ✔ |
| 24.03.2026 18:04:33 CET | GBP 3.187 | GBP 353.757 | 111 | ✔ |
| 24.03.2026 18:03:40 CET | GBP 3.154 | GBP 68’467.810 | 21’711 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.