Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:11:59 CET | GBP 3.258 | GBP 3.258 | 1 | ✔ |
| 02.01.2026 18:07:07 CET | GBP 3.271 | GBP 8’376.007 | 2’561 | ✔ |
| 02.01.2026 18:07:07 CET | GBP 3.271 | GBP 14’223.839 | 4’349 | ✔ |
| 02.01.2026 18:03:26 CET | GBP 3.266 | GBP 8’547.122 | 2’617 | ✔ |
| 02.01.2026 17:58:15 CET | GBP 3.274 | GBP 1’221.165 | 373 | ✔ |
| 02.01.2026 17:58:15 CET | GBP 3.270 | GBP 29’592.040 | 9’049 | ✔ |
| 02.01.2026 17:56:40 CET | GBP 3.298 | GBP 616.745 | 187 | ✔ |
| 02.01.2026 17:56:21 CET | GBP 3.283 | GBP 577.826 | 176 | ✔ |
| 02.01.2026 17:56:20 CET | GBP 3.281 | GBP 177.190 | 54 | ✔ |
| 02.01.2026 17:46:51 CET | GBP 3.273 | GBP 10’603.548 | 3’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.