Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:40 CET | GBP 3.519 | GBP 56’666.457 | 16’103 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 3.519 | GBP 21’436.530 | 6’092 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 3.527 | GBP 892.205 | 253 | ✔ |
| 30.10.2026 18:12:55 CET | GBP 3.527 | GBP 13’402.220 | 3’800 | ✔ |
| 30.10.2026 18:12:51 CET | GBP 3.528 | GBP 5’274.360 | 1’495 | ✔ |
| 30.10.2026 18:10:44 CET | GBP 3.528 | GBP 9’992.429 | 2’832 | ✔ |
| 30.10.2026 18:09:20 CET | GBP 3.528 | GBP 208.158 | 59 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 3.524 | GBP 8’882.744 | 2’521 | ✔ |
| 30.10.2026 18:08:51 CET | GBP 3.524 | GBP 23’892.854 | 6’781 | ✔ |
| 30.10.2026 17:58:27 CET | GBP 3.512 | GBP 3’080.112 | 877 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.