Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:22 CET | GBP 3.152 | GBP 5’985.648 | 1’899 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 3.140 | GBP 1’469.520 | 468 | ✔ |
| 13.04.2026 18:12:50 CET | GBP 3.153 | GBP 17’177.544 | 5’448 | ✔ |
| 13.04.2026 18:08:45 CET | GBP 3.152 | GBP 204.880 | 65 | ✔ |
| 13.04.2026 18:08:45 CET | GBP 3.152 | GBP 545.296 | 173 | ✔ |
| 13.04.2026 18:08:24 CET | GBP 3.118 | GBP 21’420.660 | 6’870 | ✔ |
| 13.04.2026 18:08:07 CET | GBP 3.144 | GBP 100’548.046 | 31’985 | ✔ |
| 13.04.2026 18:07:43 CET | GBP 3.146 | GBP 14’768.592 | 4’695 | ✔ |
| 13.04.2026 18:02:53 CET | GBP 3.152 | GBP 7’366.224 | 2’337 | ✔ |
| 13.04.2026 18:01:12 CET | GBP 3.136 | GBP 4’077.320 | 1’300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.