Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:47 CET | GBP 3.298 | GBP 80’870.171 | 24’518 | ✔ |
| 01.05.2026 18:12:31 CET | GBP 3.300 | GBP 2’564.100 | 777 | ✔ |
| 01.05.2026 18:12:19 CET | GBP 3.260 | GBP 1’610.588 | 494 | ✔ |
| 01.05.2026 18:12:18 CET | GBP 3.299 | GBP 7’155.097 | 2’169 | ✔ |
| 01.05.2026 18:12:05 CET | GBP 3.289 | GBP 9’917.240 | 3’015 | ✔ |
| 01.05.2026 18:11:53 CET | GBP 3.298 | GBP 45’612.403 | 13’832 | ✔ |
| 01.05.2026 18:05:04 CET | GBP 3.262 | GBP 652.360 | 200 | ✔ |
| 01.05.2026 18:02:16 CET | GBP 3.244 | GBP 1’946.280 | 600 | ✔ |
| 01.05.2026 18:00:55 CET | GBP 3.275 | GBP 41’375.602 | 12’633 | ✔ |
| 01.05.2026 17:59:11 CET | GBP 3.268 | GBP 9’476.040 | 2’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.