Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:21 CET | GBP 3.654 | GBP 460.404 | 126 | ✔ |
| 23.07.2026 18:12:36 CET | GBP 3.668 | GBP 7’423.425 | 2’024 | ✔ |
| 23.07.2026 18:12:32 CET | GBP 3.654 | GBP 1’848.924 | 506 | ✔ |
| 23.07.2026 18:08:19 CET | GBP 3.667 | GBP 312’617.893 | 85’254 | ✔ |
| 23.07.2026 18:08:14 CET | GBP 3.654 | GBP 57’647.082 | 15’776 | ✔ |
| 23.07.2026 18:01:50 CET | GBP 3.668 | GBP 3’194.567 | 871 | ✔ |
| 23.07.2026 18:01:50 CET | GBP 3.654 | GBP 9’839.414 | 2’693 | ✔ |
| 23.07.2026 18:01:42 CET | GBP 3.661 | GBP 21’213.757 | 5’795 | ✔ |
| 23.07.2026 17:58:09 CET | GBP 3.654 | GBP 54.810 | 15 | ✔ |
| 23.07.2026 17:54:44 CET | GBP 3.725 | GBP 335.286 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.