Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 7.099 | GBP 8’752.820 | 1’233 | ✔ |
| 23.10.2026 18:13:47 CET | GBP 7.112 | GBP 14’145.768 | 1’989 | ✔ |
| 23.10.2026 18:13:40 CET | GBP 7.073 | GBP 28.290 | 4 | ✔ |
| 23.10.2026 18:13:40 CET | GBP 7.119 | GBP 25’850.178 | 3’631 | ✔ |
| 23.10.2026 18:13:35 CET | GBP 7.103 | GBP 357’828.988 | 50’380 | ✔ |
| 23.10.2026 18:13:34 CET | GBP 7.103 | GBP 133’024.595 | 18’729 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 7.076 | GBP 2’030.927 | 287 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 7.076 | GBP 8’880.882 | 1’255 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 7.112 | GBP 34’187.384 | 4’807 | ✔ |
| 23.10.2026 18:12:18 CET | GBP 7.067 | GBP 1’561.851 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.