Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:54 CET | GBP 6.214 | GBP 3’914.757 | 630 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 6.214 | GBP 1’280.043 | 206 | ✔ |
| 02.04.2026 18:07:26 CET | GBP 6.140 | GBP 196.474 | 32 | ✔ |
| 02.04.2026 18:07:25 CET | GBP 6.143 | GBP 4’533.755 | 738 | ✔ |
| 02.04.2026 18:07:22 CET | GBP 6.110 | GBP 372’099.000 | 60’900 | ✔ |
| 02.04.2026 18:02:03 CET | GBP 6.183 | GBP 11’728.392 | 1’897 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 6.166 | GBP 6’368.962 | 1’033 | ✔ |
| 02.04.2026 18:00:20 CET | GBP 6.214 | GBP 92’959.944 | 14’960 | ✔ |
| 02.04.2026 17:56:03 CET | GBP 6.147 | GBP 2’624.854 | 427 | ✔ |
| 02.04.2026 17:53:37 CET | GBP 6.167 | GBP 45’467.079 | 7’373 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.