Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:01 CET | GBP 7.003 | GBP 37’587.248 | 5’367 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 6.992 | GBP 8’306.021 | 1’188 | ✔ |
| 03.08.2026 18:13:12 CET | GBP 6.994 | GBP 96’052.849 | 13’734 | ✔ |
| 03.08.2026 18:12:49 CET | GBP 6.989 | GBP 74’315.709 | 10’634 | ✔ |
| 03.08.2026 18:06:32 CET | GBP 7.006 | GBP 21’138.007 | 3’017 | ✔ |
| 03.08.2026 18:02:03 CET | GBP 7.016 | GBP 5’149.744 | 734 | ✔ |
| 03.08.2026 18:01:48 CET | GBP 7.016 | GBP 205’492.782 | 29’290 | ✔ |
| 03.08.2026 18:01:38 CET | GBP 6.944 | GBP 11’054.052 | 1’592 | ✔ |
| 03.08.2026 18:01:35 CET | GBP 6.986 | GBP 94’039.892 | 13’461 | ✔ |
| 03.08.2026 18:00:24 CET | GBP 6.972 | GBP 13’003.340 | 1’865 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.