Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 6.630 | GBP 49’109.891 | 7’407 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 6.706 | GBP 1’314.337 | 196 | ✔ |
| 13.11.2025 18:10:16 CET | GBP 6.656 | GBP 825’439.004 | 124’018 | ✔ |
| 13.11.2025 18:09:50 CET | GBP 6.584 | GBP 252’250.039 | 38’312 | ✔ |
| 13.11.2025 18:09:14 CET | GBP 6.500 | GBP 144’995.500 | 22’307 | ✔ |
| 13.11.2025 18:06:21 CET | GBP 6.500 | GBP 47’411.000 | 7’294 | ✔ |
| 13.11.2025 18:06:21 CET | GBP 6.500 | GBP 85’215.000 | 13’110 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 6.500 | GBP 256’132.500 | 39’405 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 6.500 | GBP 2’629’796.000 | 404’584 | ✔ |
| 13.11.2025 18:06:14 CET | GBP 6.500 | GBP 370’552.000 | 57’008 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.