Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:54 CET | GBP 6.424 | GBP 21’533.248 | 3’352 | ✔ |
| 24.06.2026 18:11:54 CET | GBP 6.424 | GBP 8’004.304 | 1’246 | ✔ |
| 24.06.2026 18:11:35 CET | GBP 6.377 | GBP 82’258.140 | 12’900 | ✔ |
| 24.06.2026 18:09:58 CET | GBP 6.412 | GBP 42’424.896 | 6’617 | ✔ |
| 24.06.2026 18:09:46 CET | GBP 6.370 | GBP 114.665 | 18 | ✔ |
| 24.06.2026 18:09:46 CET | GBP 6.370 | GBP 25.481 | 4 | ✔ |
| 24.06.2026 18:09:19 CET | GBP 6.411 | GBP 42’394.620 | 6’613 | ✔ |
| 24.06.2026 18:06:02 CET | GBP 6.374 | GBP 181’937.267 | 28’545 | ✔ |
| 24.06.2026 18:05:48 CET | GBP 6.360 | GBP 8’738.777 | 1’374 | ✔ |
| 24.06.2026 18:05:48 CET | GBP 6.428 | GBP 30’165.196 | 4’693 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.