Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:09:35 CET | GBP 6.537 | GBP 10’001.457 | 1’530 | ✔ |
| 20.02.2026 18:04:47 CET | GBP 6.551 | GBP 19’534.187 | 2’982 | ✔ |
| 20.02.2026 18:03:40 CET | GBP 6.554 | GBP 7’255.278 | 1’107 | ✔ |
| 20.02.2026 18:03:40 CET | GBP 6.554 | GBP 221’308.918 | 33’767 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 6.554 | GBP 130’785.070 | 19’955 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 6.554 | GBP 435’041.412 | 66’378 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 6.554 | GBP 3’735.780 | 570 | ✔ |
| 20.02.2026 18:03:32 CET | GBP 6.554 | GBP 8’199.054 | 1’251 | ✔ |
| 20.02.2026 18:00:44 CET | GBP 6.536 | GBP 3’523.012 | 539 | ✔ |
| 20.02.2026 18:00:44 CET | GBP 6.554 | GBP 71’590.434 | 10’923 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.