Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:38 CET | GBP 6.079 | GBP 151.980 | 25 | ✔ |
| 04.06.2026 18:13:38 CET | GBP 6.074 | GBP 145.781 | 24 | ✔ |
| 04.06.2026 18:12:46 CET | GBP 6.080 | GBP 208’981.760 | 34’372 | ✔ |
| 04.06.2026 18:12:45 CET | GBP 6.080 | GBP 91’607.360 | 15’067 | ✔ |
| 04.06.2026 18:11:36 CET | GBP 6.090 | GBP 2’649.150 | 435 | ✔ |
| 04.06.2026 18:11:35 CET | GBP 6.090 | GBP 602.910 | 99 | ✔ |
| 04.06.2026 18:07:59 CET | GBP 6.071 | GBP 109’879.670 | 18’100 | ✔ |
| 04.06.2026 18:07:08 CET | GBP 6.071 | GBP 11’516.118 | 1’897 | ✔ |
| 04.06.2026 18:07:03 CET | GBP 6.073 | GBP 200.419 | 33 | ✔ |
| 04.06.2026 18:06:28 CET | GBP 6.076 | GBP 231’570.058 | 38’111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.