Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:03 CET | GBP 6.552 | GBP 5’693.688 | 869 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 6.618 | GBP 2’964.864 | 448 | ✔ |
| 13.07.2026 18:13:14 CET | GBP 6.552 | GBP 367’479.193 | 56’084 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 6.562 | GBP 15’839.944 | 2’414 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 6.596 | GBP 184.691 | 28 | ✔ |
| 13.07.2026 18:12:43 CET | GBP 6.559 | GBP 268.899 | 41 | ✔ |
| 13.07.2026 18:12:21 CET | GBP 6.553 | GBP 113’962.819 | 17’392 | ✔ |
| 13.07.2026 18:12:18 CET | GBP 6.553 | GBP 208’499.793 | 31’816 | ✔ |
| 13.07.2026 18:11:58 CET | GBP 6.555 | GBP 1’874.673 | 286 | ✔ |
| 13.07.2026 18:06:01 CET | GBP 6.554 | GBP 103’869.377 | 15’848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.