Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:00 CET | GBP 7.072 | GBP 46’574.875 | 6’586 | ✔ |
| 11.09.2026 18:12:58 CET | GBP 7.074 | GBP 10’264.084 | 1’451 | ✔ |
| 11.09.2026 18:12:44 CET | GBP 7.103 | GBP 1’399’804.018 | 197’075 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 7.083 | GBP 368’868.474 | 52’078 | ✔ |
| 11.09.2026 18:09:15 CET | GBP 7.075 | GBP 42’861.562 | 6’058 | ✔ |
| 11.09.2026 18:06:45 CET | GBP 7.101 | GBP 161’815.044 | 22’787 | ✔ |
| 11.09.2026 18:06:45 CET | GBP 7.101 | GBP 1’171.715 | 165 | ✔ |
| 11.09.2026 18:06:42 CET | GBP 7.085 | GBP 1’168.943 | 165 | ✔ |
| 11.09.2026 18:02:08 CET | GBP 7.072 | GBP 25’459.200 | 3’600 | ✔ |
| 11.09.2026 17:59:18 CET | GBP 7.086 | GBP 38’596.353 | 5’447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.