Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:59 CET | GBP 6.335 | GBP 19’675.268 | 3’106 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 6.214 | GBP 6.214 | 1 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 6.334 | GBP 7’233.314 | 1’142 | ✔ |
| 13.03.2026 18:08:56 CET | GBP 6.354 | GBP 23’153.976 | 3’644 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 6.203 | GBP 24.810 | 4 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 6.257 | GBP 4’767.529 | 762 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 6.260 | GBP 9’496.572 | 1’517 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 6.202 | GBP 105.434 | 17 | ✔ |
| 13.03.2026 18:08:24 CET | GBP 6.354 | GBP 12’714.354 | 2’001 | ✔ |
| 13.03.2026 18:08:23 CET | GBP 6.244 | GBP 31.220 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.