Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:04 CET | GBP 7.172 | GBP 29’692.494 | 4’140 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 7.172 | GBP 24’894.012 | 3’471 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 7.177 | GBP 6’079.088 | 847 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 7.173 | GBP 42’526.345 | 5’929 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 7.173 | GBP 9’711.700 | 1’354 | ✔ |
| 21.08.2026 18:11:24 CET | GBP 7.153 | GBP 21’601.456 | 3’020 | ✔ |
| 21.08.2026 18:09:08 CET | GBP 7.172 | GBP 14.344 | 2 | ✔ |
| 21.08.2026 18:07:18 CET | GBP 7.171 | GBP 5’041.002 | 703 | ✔ |
| 21.08.2026 18:05:45 CET | GBP 7.172 | GBP 322.758 | 45 | ✔ |
| 21.08.2026 18:03:12 CET | GBP 7.186 | GBP 34’716.532 | 4’831 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.