Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:07:55 CET | GBP 6.322 | GBP 5’133.464 | 812 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 6.288 | GBP 102’630.863 | 16’323 | ✔ |
| 24.04.2026 18:03:02 CET | GBP 6.298 | GBP 14’301.850 | 2’271 | ✔ |
| 24.04.2026 17:59:15 CET | GBP 6.299 | GBP 92’557.506 | 14’694 | ✔ |
| 24.04.2026 17:57:10 CET | GBP 6.305 | GBP 77’406.651 | 12’278 | ✔ |
| 24.04.2026 17:56:02 CET | GBP 6.297 | GBP 113’831.743 | 18’078 | ✔ |
| 24.04.2026 17:54:14 CET | GBP 6.296 | GBP 46’366.358 | 7’365 | ✔ |
| 24.04.2026 17:54:14 CET | GBP 6.303 | GBP 668.065 | 106 | ✔ |
| 24.04.2026 17:53:45 CET | GBP 6.295 | GBP 45’872.394 | 7’287 | ✔ |
| 24.04.2026 17:52:49 CET | GBP 6.288 | GBP 1’477.657 | 235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.