Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:11:46 CET | GBP 6.873 | GBP 41’174.346 | 5’991 | ✔ |
| 02.10.2025 18:11:45 CET | GBP 6.852 | GBP 83’450.508 | 12’179 | ✔ |
| 02.10.2025 18:06:23 CET | GBP 6.838 | GBP 48’212.623 | 7’051 | ✔ |
| 02.10.2025 18:04:19 CET | GBP 6.822 | GBP 858’262.176 | 125’808 | ✔ |
| 02.10.2025 18:04:01 CET | GBP 6.822 | GBP 3’308.670 | 485 | ✔ |
| 02.10.2025 17:57:30 CET | GBP 6.833 | GBP 30’304.799 | 4’435 | ✔ |
| 02.10.2025 17:57:12 CET | GBP 6.848 | GBP 82.170 | 12 | ✔ |
| 02.10.2025 17:56:54 CET | GBP 6.859 | GBP 2’174.271 | 317 | ✔ |
| 02.10.2025 17:54:10 CET | GBP 6.827 | GBP 146’509.177 | 21’459 | ✔ |
| 02.10.2025 17:54:10 CET | GBP 6.821 | GBP 8’567.050 | 1’256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.