Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:38 CET | GBP 6.766 | GBP 15’427.164 | 2’280 | ✔ |
| 02.10.2026 18:13:38 CET | GBP 6.772 | GBP 151’823.710 | 22’419 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 6.729 | GBP 47.100 | 7 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 6.766 | GBP 21’224.942 | 3’137 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 6.766 | GBP 7’895.922 | 1’167 | ✔ |
| 02.10.2026 18:11:18 CET | GBP 6.742 | GBP 14’427.880 | 2’140 | ✔ |
| 02.10.2026 18:10:49 CET | GBP 6.784 | GBP 38’282.112 | 5’643 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 6.754 | GBP 3’505.274 | 519 | ✔ |
| 02.10.2026 18:10:48 CET | GBP 6.784 | GBP 102’987.904 | 15’181 | ✔ |
| 02.10.2026 18:10:47 CET | GBP 6.754 | GBP 15’351.615 | 2’273 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.