Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:09:37 CET | GBP 2.685 | GBP 260.435 | 97 | ✔ |
| 16.03.2026 18:03:30 CET | GBP 2.604 | GBP 1’554.469 | 597 | ✔ |
| 16.03.2026 17:41:22 CET | GBP 2.602 | GBP 200’835.457 | 77’188 | ✔ |
| 16.03.2026 16:14:19 CET | GBP 2.630 | GBP 55.230 | 21 | ✔ |
| 16.03.2026 15:35:46 CET | GBP 2.598 | GBP 872.760 | 336 | ✔ |
| 16.03.2026 15:17:04 CET | GBP 2.620 | GBP 639.280 | 244 | ✔ |
| 16.03.2026 15:17:04 CET | GBP 2.620 | GBP 3’196.400 | 1’220 | ✔ |
| 16.03.2026 15:12:35 CET | GBP 2.610 | GBP 2’985.840 | 1’144 | ✔ |
| 16.03.2026 14:58:12 CET | GBP 2.600 | GBP 2’662.400 | 1’024 | ✔ |
| 16.03.2026 14:58:12 CET | GBP 2.600 | GBP 2’662.400 | 1’024 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.