Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 17:53:59 CET | GBP 3.625 | GBP 5’067.331 | 1’398 | ✔ |
| 05.06.2026 17:53:59 CET | GBP 3.720 | GBP 6’543.128 | 1’759 | ✔ |
| 05.06.2026 17:48:42 CET | GBP 3.723 | GBP 2’539.154 | 682 | ✔ |
| 05.06.2026 12:20:03 CET | GBP 3.655 | GBP 288’745.000 | 79’000 | ✔ |
| 05.06.2026 12:12:15 CET | GBP 3.780 | GBP 2’494.800 | 660 | ✔ |
| 05.06.2026 12:12:15 CET | GBP 3.785 | GBP 2’501.885 | 661 | ✔ |
| 05.06.2026 09:48:00 CET | GBP 3.610 | GBP 3’610.000 | 1’000 | ✔ |
| 04.06.2026 18:54:48 CET | GBP 3.654 | GBP 325.242 | 89 | ✔ |
| 04.06.2026 18:52:27 CET | GBP 3.686 | GBP 3’928.956 | 1’066 | ✔ |
| 04.06.2026 18:52:22 CET | GBP 3.668 | GBP 33’379.710 | 9’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.