Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:00:18 CET | GBP 3.367 | GBP 15’666.186 | 4’653 | ✔ |
| 02.10.2025 18:00:18 CET | GBP 3.326 | GBP 658.627 | 198 | ✔ |
| 02.10.2025 16:31:36 CET | GBP 3.290 | GBP 14’745.780 | 4’482 | ✔ |
| 02.10.2025 15:49:34 CET | GBP 3.310 | GBP 744.750 | 225 | ✔ |
| 02.10.2025 15:45:01 CET | GBP 3.313 | GBP 470.375 | 142 | ✔ |
| 02.10.2025 15:11:19 CET | GBP 3.384 | GBP 4’486.521 | 1’326 | ✔ |
| 02.10.2025 14:59:55 CET | GBP 3.320 | GBP 730.400 | 220 | ✔ |
| 02.10.2025 14:45:07 CET | GBP 3.340 | GBP 627.920 | 188 | ✔ |
| 02.10.2025 14:44:53 CET | GBP 3.345 | GBP 839.595 | 251 | ✔ |
| 02.10.2025 10:00:55 CET | GBP 3.323 | GBP 441.893 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.