Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 10:25:14 CET | GBP 2.325 | GBP 2’331.975 | 1’003 | ✔ |
| 14.09.2026 18:52:15 CET | GBP 2.370 | GBP 45.030 | 19 | ✔ |
| 14.09.2026 18:48:59 CET | GBP 2.412 | GBP 407.611 | 169 | ✔ |
| 14.09.2026 18:48:58 CET | GBP 2.414 | GBP 82.069 | 34 | ✔ |
| 14.09.2026 18:48:52 CET | GBP 2.436 | GBP 17.050 | 7 | ✔ |
| 14.09.2026 18:47:46 CET | GBP 2.415 | GBP 200.462 | 83 | ✔ |
| 14.09.2026 18:45:48 CET | GBP 2.415 | GBP 14’627.057 | 6’056 | ✔ |
| 14.09.2026 18:02:31 CET | GBP 2.417 | GBP 8’318.273 | 3’441 | ✔ |
| 14.09.2026 17:53:58 CET | GBP 2.380 | GBP 261.800 | 110 | ✔ |
| 14.09.2026 15:24:46 CET | GBP 2.405 | GBP 2.405 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.