Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:09:50 CET | GBP 2.329 | GBP 2’095.830 | 900 | ✔ |
| 16.07.2026 18:06:12 CET | GBP 2.319 | GBP 24’404.531 | 10’526 | ✔ |
| 16.07.2026 18:01:41 CET | GBP 2.350 | GBP 29’485.609 | 12’546 | ✔ |
| 16.07.2026 17:43:31 CET | GBP 2.333 | GBP 125.987 | 54 | ✔ |
| 16.07.2026 17:37:32 CET | GBP 2.336 | GBP 6’457.658 | 2’765 | ✔ |
| 16.07.2026 17:36:59 CET | GBP 2.329 | GBP 579.921 | 249 | ✔ |
| 16.07.2026 13:07:30 CET | GBP 2.305 | GBP 6’354.885 | 2’757 | ✔ |
| 16.07.2026 13:06:54 CET | GBP 2.305 | GBP 2’565.465 | 1’113 | ✔ |
| 16.07.2026 13:02:11 CET | GBP 2.290 | GBP 343.500 | 150 | ✔ |
| 16.07.2026 13:02:11 CET | GBP 2.295 | GBP 346.545 | 151 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.