Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:10:07 CET | GBP 3.428 | GBP 45’973.654 | 13’412 | ✔ |
| 24.02.2026 14:18:00 CET | GBP 3.380 | GBP 246.740 | 73 | ✔ |
| 24.02.2026 09:30:38 CET | GBP 3.473 | GBP 520.875 | 150 | ✔ |
| 24.02.2026 09:20:38 CET | GBP 3.473 | GBP 538.238 | 155 | ✔ |
| 23.02.2026 18:33:40 CET | GBP 3.518 | GBP 23’135.026 | 6’576 | ✔ |
| 23.02.2026 17:55:06 CET | GBP 3.507 | GBP 1’904.247 | 543 | ✔ |
| 23.02.2026 17:39:47 CET | GBP 3.499 | GBP 110’454.301 | 31’571 | ✔ |
| 23.02.2026 17:23:01 CET | GBP 3.498 | GBP 741.470 | 212 | ✔ |
| 23.02.2026 17:22:57 CET | GBP 3.498 | GBP 1’399.000 | 400 | ✔ |
| 23.02.2026 17:22:40 CET | GBP 3.498 | GBP 1’399.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.