Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:07:40 CET | GBP 2.872 | GBP 2’943.903 | 1’025 | ✔ |
| 23.10.2026 17:22:17 CET | GBP 2.905 | GBP 7’062.055 | 2’431 | ✔ |
| 23.10.2026 15:50:00 CET | GBP 2.869 | GBP 2.869 | 1 | ✔ |
| 22.10.2026 18:33:41 CET | GBP 2.896 | GBP 18’600.039 | 6’422 | ✔ |
| 22.10.2026 18:04:23 CET | GBP 2.816 | GBP 275.968 | 98 | ✔ |
| 22.10.2026 17:37:21 CET | GBP 2.823 | GBP 40’325.058 | 14’287 | ✔ |
| 22.10.2026 17:35:25 CET | GBP 2.830 | GBP 20’168.697 | 7’127 | ✔ |
| 22.10.2026 17:25:12 CET | GBP 2.790 | GBP 6’375.150 | 2’285 | ✔ |
| 22.10.2026 15:44:55 CET | GBP 2.825 | GBP 3’553.850 | 1’258 | ✔ |
| 22.10.2026 15:44:55 CET | GBP 2.830 | GBP 3’562.970 | 1’259 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.