Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 16:01:55 CET | GBP 3.915 | GBP 2’423.385 | 619 | ✔ |
| 23.12.2025 15:02:03 CET | GBP 3.918 | GBP 1’567.000 | 400 | ✔ |
| 22.12.2025 18:01:24 CET | GBP 3.959 | GBP 2’427.112 | 613 | ✔ |
| 22.12.2025 16:33:03 CET | GBP 3.885 | GBP 3’566.430 | 918 | ✔ |
| 19.12.2025 19:12:14 CET | GBP 4.012 | GBP 9’539.585 | 2’378 | ✔ |
| 19.12.2025 19:03:39 CET | GBP 4.036 | GBP 9’059.698 | 2’245 | ✔ |
| 19.12.2025 18:00:00 CET | GBP 4.025 | GBP 2’966.425 | 737 | ✔ |
| 19.12.2025 17:48:55 CET | GBP 4.012 | GBP 365.119 | 91 | ✔ |
| 19.12.2025 17:15:53 CET | GBP 4.020 | GBP 2’034.120 | 506 | ✔ |
| 18.12.2025 18:02:07 CET | GBP 3.929 | GBP 1’783.630 | 454 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.