Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:08:51 CET | GBP 3.188 | GBP 22’974.169 | 7’206 | ✔ |
| 15.05.2026 18:06:04 CET | GBP 3.155 | GBP 946.560 | 300 | ✔ |
| 15.05.2026 18:00:10 CET | GBP 3.150 | GBP 1’471.050 | 467 | ✔ |
| 15.05.2026 17:52:11 CET | GBP 3.184 | GBP 5’151.712 | 1’618 | ✔ |
| 15.05.2026 17:49:19 CET | GBP 3.178 | GBP 39’690.042 | 12’489 | ✔ |
| 15.05.2026 15:26:22 CET | GBP 3.185 | GBP 1’264.445 | 397 | ✔ |
| 15.05.2026 15:25:22 CET | GBP 3.185 | GBP 277.095 | 87 | ✔ |
| 15.05.2026 12:11:19 CET | GBP 3.210 | GBP 279.270 | 87 | ✔ |
| 15.05.2026 11:53:56 CET | GBP 3.165 | GBP 31.650 | 10 | ✔ |
| 14.05.2026 18:57:45 CET | GBP 3.198 | GBP 7’655.773 | 2’394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.