Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 17:59:27 CET | GBP 2.565 | GBP 7’157.799 | 2’791 | ✔ |
| 05.08.2026 17:46:49 CET | GBP 2.593 | GBP 11’728.139 | 4’523 | ✔ |
| 04.08.2026 19:32:58 CET | GBP 2.534 | GBP 21’463.820 | 8’471 | ✔ |
| 04.08.2026 19:29:51 CET | GBP 2.534 | GBP 11’832.379 | 4’670 | ✔ |
| 04.08.2026 18:59:13 CET | GBP 2.534 | GBP 12.670 | 5 | ✔ |
| 04.08.2026 18:58:11 CET | GBP 2.534 | GBP 12.670 | 5 | ✔ |
| 04.08.2026 18:56:17 CET | GBP 2.520 | GBP 5’634.720 | 2’236 | ✔ |
| 04.08.2026 18:56:16 CET | GBP 2.520 | GBP 28’430.640 | 11’282 | ✔ |
| 04.08.2026 18:51:22 CET | GBP 2.510 | GBP 6’064.402 | 2’416 | ✔ |
| 04.08.2026 18:47:32 CET | GBP 2.520 | GBP 52.920 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.