Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 17:14:00 CET | GBP 3.290 | GBP 582.330 | 177 | ✔ |
| 13.11.2025 17:14:00 CET | GBP 3.295 | GBP 586.510 | 178 | ✔ |
| 13.11.2025 17:13:32 CET | GBP 3.295 | GBP 685.360 | 208 | ✔ |
| 12.11.2025 18:39:13 CET | GBP 3.082 | GBP 10’056.892 | 3’263 | ✔ |
| 12.11.2025 18:39:13 CET | GBP 3.125 | GBP 4’815.625 | 1’541 | ✔ |
| 12.11.2025 18:05:59 CET | GBP 3.125 | GBP 624.960 | 200 | ✔ |
| 12.11.2025 16:22:26 CET | GBP 3.118 | GBP 1’929.733 | 619 | ✔ |
| 10.11.2025 19:22:52 CET | GBP 3.022 | GBP 11’739.693 | 3’885 | ✔ |
| 10.11.2025 19:21:31 CET | GBP 3.022 | GBP 3’919.275 | 1’297 | ✔ |
| 10.11.2025 18:38:42 CET | GBP 3.015 | GBP 54.270 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.