Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:08 CET | GBP 2.839 | GBP 8’799.660 | 3’100 | ✔ |
| 24.04.2026 17:46:46 CET | GBP 2.838 | GBP 851.490 | 300 | ✔ |
| 24.04.2026 15:07:36 CET | GBP 2.835 | GBP 2’063.880 | 728 | ✔ |
| 24.04.2026 14:50:49 CET | GBP 2.840 | GBP 2’581.560 | 909 | ✔ |
| 24.04.2026 14:18:54 CET | GBP 2.843 | GBP 2.843 | 1 | ✔ |
| 24.04.2026 10:34:30 CET | GBP 2.785 | GBP 281.285 | 101 | ✔ |
| 24.04.2026 10:29:58 CET | GBP 2.795 | GBP 1’003.405 | 359 | ✔ |
| 23.04.2026 18:45:47 CET | GBP 2.802 | GBP 3’922.520 | 1’400 | ✔ |
| 23.04.2026 18:44:56 CET | GBP 2.825 | GBP 2’243.050 | 794 | ✔ |
| 23.04.2026 18:41:57 CET | GBP 2.802 | GBP 80’972.020 | 28’900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.