Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:37:04 CET | GBP 2.744 | GBP 1’245.867 | 454 | ✔ |
| 02.04.2026 17:20:57 CET | GBP 2.755 | GBP 8.265 | 3 | ✔ |
| 02.04.2026 15:32:30 CET | GBP 2.725 | GBP 13.625 | 5 | ✔ |
| 02.04.2026 15:32:30 CET | GBP 2.730 | GBP 13.650 | 5 | ✔ |
| 02.04.2026 15:32:30 CET | GBP 2.725 | GBP 2.725 | 1 | ✔ |
| 02.04.2026 15:32:30 CET | GBP 2.730 | GBP 2.730 | 1 | ✔ |
| 02.04.2026 15:22:12 CET | GBP 2.730 | GBP 1’092.000 | 400 | ✔ |
| 02.04.2026 15:19:12 CET | GBP 2.730 | GBP 1’092.000 | 400 | ✔ |
| 02.04.2026 15:13:02 CET | GBP 2.730 | GBP 1’092.000 | 400 | ✔ |
| 02.04.2026 14:10:24 CET | GBP 2.730 | GBP 1’092.000 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.