Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 17:45:39 CET | GBP 2.886 | GBP 202.048 | 70 | ✔ |
| 24.08.2026 19:05:56 CET | GBP 2.880 | GBP 374.400 | 130 | ✔ |
| 24.08.2026 19:05:56 CET | GBP 2.897 | GBP 376.584 | 130 | ✔ |
| 24.08.2026 19:05:56 CET | GBP 2.858 | GBP 1’706.345 | 597 | ✔ |
| 24.08.2026 18:53:40 CET | GBP 2.867 | GBP 11’681.788 | 4’074 | ✔ |
| 24.08.2026 18:52:36 CET | GBP 2.897 | GBP 362.113 | 125 | ✔ |
| 24.08.2026 18:47:41 CET | GBP 2.865 | GBP 4’606.920 | 1’608 | ✔ |
| 24.08.2026 18:47:39 CET | GBP 2.900 | GBP 2.900 | 1 | ✔ |
| 24.08.2026 18:45:16 CET | GBP 2.852 | GBP 65’962.134 | 23’130 | ✔ |
| 24.08.2026 18:28:19 CET | GBP 2.876 | GBP 37’131.332 | 12’913 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.