Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:07:23 CET | GBP 2.095 | GBP 1’827.014 | 872 | ✔ |
| 05.10.2026 17:57:33 CET | GBP 2.091 | GBP 2’417.543 | 1’156 | ✔ |
| 05.10.2026 17:56:53 CET | GBP 2.110 | GBP 1’578.130 | 748 | ✔ |
| 05.10.2026 17:53:26 CET | GBP 2.095 | GBP 20’316.998 | 9’696 | ✔ |
| 05.10.2026 17:20:00 CET | GBP 2.099 | GBP 37.782 | 18 | ✔ |
| 05.10.2026 17:15:26 CET | GBP 2.100 | GBP 541.800 | 258 | ✔ |
| 05.10.2026 17:15:26 CET | GBP 2.100 | GBP 140.700 | 67 | ✔ |
| 05.10.2026 17:10:00 CET | GBP 2.101 | GBP 163.855 | 78 | ✔ |
| 05.10.2026 17:06:01 CET | GBP 2.095 | GBP 9’789.935 | 4’673 | ✔ |
| 05.10.2026 16:59:00 CET | GBP 2.115 | GBP 156.510 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.