Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 17:29:25 CET | GBP 3.925 | GBP 596.600 | 152 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 208.025 | 53 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 172.700 | 44 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 149.150 | 38 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 125.600 | 32 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 137.375 | 35 | ✔ |
| 13.01.2026 17:29:24 CET | GBP 3.925 | GBP 141.300 | 36 | ✔ |
| 12.01.2026 17:55:57 CET | GBP 3.995 | GBP 76’386.141 | 19’119 | ✔ |
| 12.01.2026 13:55:02 CET | GBP 3.998 | GBP 619.613 | 155 | ✔ |
| 12.01.2026 13:53:54 CET | GBP 4.008 | GBP 797.493 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.