Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.03.2026 18:08:48 CET | GBP 5.721 | GBP 88’999.539 | 15’558 | ✔ |
| 16.03.2026 17:55:56 CET | GBP 5.714 | GBP 17’020.814 | 2’979 | ✔ |
| 16.03.2026 17:46:16 CET | GBP 5.718 | GBP 81’329.987 | 14’224 | ✔ |
| 16.03.2026 17:36:58 CET | GBP 5.720 | GBP 743.613 | 130 | ✔ |
| 16.03.2026 17:36:58 CET | GBP 5.717 | GBP 354.466 | 62 | ✔ |
| 16.03.2026 16:11:06 CET | GBP 5.718 | GBP 204’886.613 | 35’835 | ✔ |
| 16.03.2026 16:11:06 CET | GBP 5.718 | GBP 108’500.998 | 18’977 | ✔ |
| 16.03.2026 15:06:03 CET | GBP 5.710 | GBP 12’756.140 | 2’234 | ✔ |
| 16.03.2026 15:06:03 CET | GBP 5.715 | GBP 2’183.130 | 382 | ✔ |
| 16.03.2026 15:06:03 CET | GBP 5.715 | GBP 12’773.025 | 2’235 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.