Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:08:36 CET | GBP 5.879 | GBP 482.045 | 82 | ✔ |
| 17.07.2026 18:07:37 CET | GBP 5.879 | GBP 3’932.783 | 669 | ✔ |
| 17.07.2026 17:40:24 CET | GBP 5.878 | GBP 5’625.437 | 957 | ✔ |
| 17.07.2026 17:15:00 CET | GBP 5.875 | GBP 5.875 | 1 | ✔ |
| 17.07.2026 16:25:00 CET | GBP 5.875 | GBP 5.875 | 1 | ✔ |
| 17.07.2026 15:40:00 CET | GBP 5.875 | GBP 5.875 | 1 | ✔ |
| 17.07.2026 14:35:00 CET | GBP 5.880 | GBP 5.880 | 1 | ✔ |
| 17.07.2026 13:51:16 CET | GBP 5.875 | GBP 64.625 | 11 | ✔ |
| 17.07.2026 13:51:16 CET | GBP 5.880 | GBP 64.680 | 11 | ✔ |
| 17.07.2026 09:05:00 CET | GBP 5.880 | GBP 11.760 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.