Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:25 CET | GBP 5.845 | GBP 89’960.395 | 15’391 | ✔ |
| 05.06.2026 18:11:52 CET | GBP 5.837 | GBP 89’835.728 | 15’391 | ✔ |
| 05.06.2026 17:54:21 CET | GBP 5.843 | GBP 39’799.397 | 6’811 | ✔ |
| 05.06.2026 17:48:53 CET | GBP 5.855 | GBP 11’188.905 | 1’911 | ✔ |
| 05.06.2026 17:48:53 CET | GBP 5.840 | GBP 68’951.762 | 11’806 | ✔ |
| 05.06.2026 17:36:39 CET | GBP 5.845 | GBP 771.553 | 132 | ✔ |
| 05.06.2026 17:29:49 CET | GBP 5.840 | GBP 157.680 | 27 | ✔ |
| 05.06.2026 17:28:57 CET | GBP 5.840 | GBP 233.600 | 40 | ✔ |
| 05.06.2026 17:28:57 CET | GBP 5.840 | GBP 151.840 | 26 | ✔ |
| 05.06.2026 17:28:57 CET | GBP 5.840 | GBP 140.160 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.