Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:08:01 CET | GBP 5.839 | GBP 6’540.016 | 1’120 | ✔ |
| 06.08.2026 17:41:46 CET | GBP 5.842 | GBP 29’986.986 | 5’133 | ✔ |
| 06.08.2026 17:13:54 CET | GBP 5.835 | GBP 4’253.715 | 729 | ✔ |
| 06.08.2026 09:12:55 CET | GBP 5.838 | GBP 20’396.225 | 3’494 | ✔ |
| 05.08.2026 19:01:02 CET | GBP 5.895 | GBP 931.394 | 158 | ✔ |
| 05.08.2026 18:41:56 CET | GBP 5.895 | GBP 13’358.070 | 2’266 | ✔ |
| 05.08.2026 18:34:19 CET | GBP 5.895 | GBP 13’358.070 | 2’266 | ✔ |
| 05.08.2026 18:07:32 CET | GBP 5.896 | GBP 9’969.291 | 1’691 | ✔ |
| 05.08.2026 18:07:15 CET | GBP 5.897 | GBP 5’389.675 | 914 | ✔ |
| 05.08.2026 17:51:21 CET | GBP 5.896 | GBP 35’290.463 | 5’986 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.