Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:44:16 CET | GBP 5.789 | GBP 2’078.359 | 359 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 5.790 | GBP 2’894.950 | 500 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 5.790 | GBP 144.748 | 25 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 5.789 | GBP 735.228 | 127 | ✔ |
| 24.04.2026 17:29:25 CET | GBP 5.788 | GBP 1’157’580.000 | 200’000 | ✔ |
| 24.04.2026 17:16:03 CET | GBP 5.785 | GBP 9’788.220 | 1’692 | ✔ |
| 24.04.2026 17:16:03 CET | GBP 5.790 | GBP 9’802.470 | 1’693 | ✔ |
| 24.04.2026 17:16:00 CET | GBP 5.785 | GBP 8’544.445 | 1’477 | ✔ |
| 24.04.2026 17:16:00 CET | GBP 5.790 | GBP 8’551.830 | 1’477 | ✔ |
| 24.04.2026 17:15:00 CET | GBP 5.788 | GBP 19’700.650 | 3’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.