Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 17:46:56 CET | GBP 5.782 | GBP 234’896.093 | 40’624 | ✔ |
| 02.04.2026 17:36:51 CET | GBP 5.782 | GBP 9’770.735 | 1’690 | ✔ |
| 02.04.2026 16:37:26 CET | GBP 5.788 | GBP 1’828.850 | 316 | ✔ |
| 02.04.2026 16:06:26 CET | GBP 5.774 | GBP 334.909 | 58 | ✔ |
| 02.04.2026 16:06:26 CET | GBP 5.774 | GBP 277.171 | 48 | ✔ |
| 02.04.2026 16:06:26 CET | GBP 5.779 | GBP 254.289 | 44 | ✔ |
| 02.04.2026 12:17:37 CET | GBP 5.770 | GBP 25’036.030 | 4’339 | ✔ |
| 02.04.2026 12:11:46 CET | GBP 5.770 | GBP 6’750.900 | 1’170 | ✔ |
| 02.04.2026 12:11:46 CET | GBP 5.775 | GBP 6’756.750 | 1’170 | ✔ |
| 02.04.2026 11:56:05 CET | GBP 5.770 | GBP 6’872.070 | 1’191 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.