Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:11:57 CET | GBP 4.004 | GBP 4’876.507 | 1’218 | ✔ |
| 23.12.2025 18:11:57 CET | GBP 4.004 | GBP 2’157.994 | 539 | ✔ |
| 23.12.2025 18:05:29 CET | GBP 4.002 | GBP 768.384 | 192 | ✔ |
| 23.12.2025 18:05:29 CET | GBP 4.002 | GBP 444.222 | 111 | ✔ |
| 23.12.2025 18:04:34 CET | GBP 4.002 | GBP 53’790.882 | 13’441 | ✔ |
| 23.12.2025 18:04:33 CET | GBP 4.002 | GBP 106’577.262 | 26’631 | ✔ |
| 23.12.2025 18:03:34 CET | GBP 3.996 | GBP 467.532 | 117 | ✔ |
| 23.12.2025 17:59:17 CET | GBP 4.002 | GBP 492.258 | 123 | ✔ |
| 23.12.2025 17:58:34 CET | GBP 4.004 | GBP 11’122.556 | 2’778 | ✔ |
| 23.12.2025 17:58:34 CET | GBP 4.012 | GBP 1’701.046 | 424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.