Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:52:59 CET | GBP 5.815 | GBP 14’520.055 | 2’497 | ✔ |
| 15.05.2026 17:52:34 CET | GBP 5.815 | GBP 14’979.698 | 2’576 | ✔ |
| 15.05.2026 17:43:12 CET | GBP 5.817 | GBP 3’827.454 | 658 | ✔ |
| 15.05.2026 17:43:00 CET | GBP 5.814 | GBP 720.936 | 124 | ✔ |
| 15.05.2026 17:42:27 CET | GBP 5.820 | GBP 116.390 | 20 | ✔ |
| 15.05.2026 17:42:16 CET | GBP 5.819 | GBP 3’724.224 | 640 | ✔ |
| 15.05.2026 17:42:04 CET | GBP 5.816 | GBP 21’055.006 | 3’620 | ✔ |
| 15.05.2026 17:36:12 CET | GBP 5.816 | GBP 47’271.635 | 8’128 | ✔ |
| 15.05.2026 17:36:12 CET | GBP 5.815 | GBP 1’744.470 | 300 | ✔ |
| 15.05.2026 17:36:11 CET | GBP 5.815 | GBP 13’223.537 | 2’274 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.