Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:06:27 CET | GBP 5.835 | GBP 15’082.183 | 2’585 | ✔ |
| 26.08.2026 17:44:04 CET | GBP 5.836 | GBP 90’745.135 | 15’550 | ✔ |
| 26.08.2026 16:56:43 CET | GBP 5.835 | GBP 1’546.275 | 265 | ✔ |
| 26.08.2026 16:56:43 CET | GBP 5.840 | GBP 1’547.600 | 265 | ✔ |
| 26.08.2026 16:54:02 CET | GBP 5.822 | GBP 649’660.968 | 111’593 | ✔ |
| 26.08.2026 16:51:00 CET | GBP 5.835 | GBP 64.185 | 11 | ✔ |
| 26.08.2026 16:51:00 CET | GBP 5.840 | GBP 70.080 | 12 | ✔ |
| 26.08.2026 16:49:43 CET | GBP 5.835 | GBP 1’202.010 | 206 | ✔ |
| 26.08.2026 16:49:43 CET | GBP 5.840 | GBP 1’203.040 | 206 | ✔ |
| 26.08.2026 16:24:58 CET | GBP 5.835 | GBP 58.350 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.