Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:10:10 CET | GBP 4.131 | GBP 4’019.074 | 973 | ✔ |
| 13.01.2026 18:06:23 CET | GBP 4.130 | GBP 4.130 | 1 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 4.130 | GBP 183’718.920 | 44’484 | ✔ |
| 13.01.2026 18:06:22 CET | GBP 4.130 | GBP 63’486.360 | 15’372 | ✔ |
| 13.01.2026 18:03:54 CET | GBP 4.122 | GBP 2’159.876 | 524 | ✔ |
| 13.01.2026 17:59:08 CET | GBP 4.130 | GBP 2’676.175 | 648 | ✔ |
| 13.01.2026 17:56:00 CET | GBP 4.132 | GBP 49’503.096 | 11’981 | ✔ |
| 13.01.2026 17:55:59 CET | GBP 4.131 | GBP 71’488.686 | 17’305 | ✔ |
| 13.01.2026 17:54:58 CET | GBP 4.134 | GBP 419’998.562 | 101’606 | ✔ |
| 13.01.2026 17:46:34 CET | GBP 4.137 | GBP 22’387.471 | 5’411 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.