Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 19:01:51 CET | GBP 5.890 | GBP 7’645.350 | 1’298 | ✔ |
| 30.09.2026 18:54:15 CET | GBP 5.890 | GBP 8’387.360 | 1’424 | ✔ |
| 30.09.2026 18:43:29 CET | GBP 5.890 | GBP 5.890 | 1 | ✔ |
| 30.09.2026 18:43:12 CET | GBP 5.894 | GBP 47’155.200 | 8’000 | ✔ |
| 30.09.2026 17:52:59 CET | GBP 5.890 | GBP 527’920.443 | 89’633 | ✔ |
| 30.09.2026 17:52:36 CET | GBP 5.890 | GBP 2’585.666 | 439 | ✔ |
| 30.09.2026 17:38:24 CET | GBP 5.890 | GBP 18’113’028.130 | 3’075’217 | ✔ |
| 30.09.2026 17:27:01 CET | GBP 5.893 | GBP 1’632.223 | 277 | ✔ |
| 30.09.2026 17:23:05 CET | GBP 5.890 | GBP 565.440 | 96 | ✔ |
| 30.09.2026 17:23:05 CET | GBP 5.895 | GBP 565.920 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.