Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:06:11 CET | GBP 5.860 | GBP 12’464.858 | 2’127 | ✔ |
| 23.02.2026 18:04:49 CET | GBP 5.860 | GBP 3’099.887 | 529 | ✔ |
| 23.02.2026 18:04:22 CET | GBP 5.864 | GBP 54’990.479 | 9’377 | ✔ |
| 23.02.2026 18:04:17 CET | GBP 5.862 | GBP 19’525.989 | 3’331 | ✔ |
| 23.02.2026 17:59:50 CET | GBP 5.860 | GBP 68’231.473 | 11’643 | ✔ |
| 23.02.2026 17:59:23 CET | GBP 5.860 | GBP 53’403.091 | 9’113 | ✔ |
| 23.02.2026 17:58:21 CET | GBP 5.863 | GBP 93’221.203 | 15’901 | ✔ |
| 23.02.2026 17:56:02 CET | GBP 5.860 | GBP 1’154.400 | 197 | ✔ |
| 23.02.2026 17:56:02 CET | GBP 5.865 | GBP 932.551 | 159 | ✔ |
| 23.02.2026 17:47:00 CET | GBP 5.860 | GBP 2’062.685 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.