Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 17:29:55 CET | GBP 5.865 | GBP 357.765 | 61 | ✔ |
| 15.09.2026 15:24:00 CET | GBP 5.860 | GBP 304.720 | 52 | ✔ |
| 15.09.2026 14:46:29 CET | GBP 5.860 | GBP 10’770.680 | 1’838 | ✔ |
| 15.09.2026 10:59:00 CET | GBP 5.860 | GBP 357.460 | 61 | ✔ |
| 14.09.2026 19:12:34 CET | GBP 5.860 | GBP 20’673.727 | 3’528 | ✔ |
| 14.09.2026 19:12:15 CET | GBP 5.860 | GBP 18’342.113 | 3’130 | ✔ |
| 14.09.2026 19:10:38 CET | GBP 5.860 | GBP 464’340.540 | 79’239 | ✔ |
| 14.09.2026 18:49:32 CET | GBP 5.860 | GBP 468.800 | 80 | ✔ |
| 14.09.2026 18:44:27 CET | GBP 5.860 | GBP 51’756.403 | 8’832 | ✔ |
| 14.09.2026 18:42:47 CET | GBP 5.860 | GBP 5.860 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.