Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:07:05 CET | GBP 3.938 | GBP 519.816 | 132 | ✔ |
| 03.10.2025 18:06:59 CET | GBP 3.938 | GBP 4’300.296 | 1’092 | ✔ |
| 03.10.2025 18:05:38 CET | GBP 3.912 | GBP 11’997.491 | 3’067 | ✔ |
| 03.10.2025 18:04:54 CET | GBP 3.938 | GBP 7’418.815 | 1’884 | ✔ |
| 03.10.2025 18:04:28 CET | GBP 3.939 | GBP 7’467.965 | 1’896 | ✔ |
| 03.10.2025 18:04:27 CET | GBP 3.937 | GBP 22’415.618 | 5’693 | ✔ |
| 03.10.2025 17:57:01 CET | GBP 3.881 | GBP 4’901.829 | 1’263 | ✔ |
| 03.10.2025 17:53:30 CET | GBP 3.911 | GBP 4’732.794 | 1’210 | ✔ |
| 03.10.2025 17:50:45 CET | GBP 3.907 | GBP 570.407 | 146 | ✔ |
| 03.10.2025 17:37:50 CET | GBP 3.926 | GBP 196.280 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.