Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:12:14 CET | GBP 5.616 | GBP 3’571.776 | 636 | ✔ |
| 14.10.2026 18:11:46 CET | GBP 5.616 | GBP 22’704.679 | 4’043 | ✔ |
| 14.10.2026 18:11:44 CET | GBP 5.616 | GBP 61’077.441 | 10’876 | ✔ |
| 14.10.2026 18:10:56 CET | GBP 5.615 | GBP 83’618.580 | 14’892 | ✔ |
| 14.10.2026 18:00:00 CET | GBP 5.619 | GBP 3’197.325 | 569 | ✔ |
| 14.10.2026 17:56:06 CET | GBP 5.616 | GBP 11’630.115 | 2’071 | ✔ |
| 14.10.2026 12:31:53 CET | GBP 5.620 | GBP 949.780 | 169 | ✔ |
| 14.10.2026 12:24:19 CET | GBP 5.620 | GBP 3’124.720 | 556 | ✔ |
| 14.10.2026 12:06:39 CET | GBP 5.620 | GBP 1’922.040 | 342 | ✔ |
| 14.10.2026 12:06:39 CET | GBP 5.620 | GBP 4’827.580 | 859 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.