Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:24 CET | GBP 5.570 | GBP 4’038.468 | 725 | ✔ |
| 23.07.2026 18:09:58 CET | GBP 5.574 | GBP 5’066.948 | 909 | ✔ |
| 23.07.2026 18:08:14 CET | GBP 5.583 | GBP 5’350’716.472 | 958’343 | ✔ |
| 23.07.2026 18:07:39 CET | GBP 5.573 | GBP 2’659’902.011 | 477’258 | ✔ |
| 23.07.2026 18:06:49 CET | GBP 5.619 | GBP 24’083.891 | 4’286 | ✔ |
| 23.07.2026 18:03:57 CET | GBP 5.576 | GBP 143’499.217 | 25’737 | ✔ |
| 23.07.2026 17:49:44 CET | GBP 5.583 | GBP 61.410 | 11 | ✔ |
| 23.07.2026 17:39:59 CET | GBP 5.576 | GBP 139.390 | 25 | ✔ |
| 23.07.2026 17:39:59 CET | GBP 5.578 | GBP 55.780 | 10 | ✔ |
| 23.07.2026 17:13:42 CET | GBP 5.570 | GBP 15’490.170 | 2’781 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.