Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:13:33 CET | GBP 5.560 | GBP 2’374.120 | 427 | ✔ |
| 02.07.2026 18:08:29 CET | GBP 5.565 | GBP 1’112.920 | 200 | ✔ |
| 02.07.2026 18:06:55 CET | GBP 5.549 | GBP 68’360.595 | 12’319 | ✔ |
| 02.07.2026 18:05:39 CET | GBP 5.570 | GBP 557.040 | 100 | ✔ |
| 02.07.2026 18:05:17 CET | GBP 5.566 | GBP 29’497.150 | 5’300 | ✔ |
| 02.07.2026 17:57:12 CET | GBP 5.555 | GBP 2’394.248 | 431 | ✔ |
| 02.07.2026 17:56:12 CET | GBP 5.561 | GBP 49’015.535 | 8’814 | ✔ |
| 02.07.2026 17:37:36 CET | GBP 5.559 | GBP 19’456.500 | 3’500 | ✔ |
| 02.07.2026 17:37:36 CET | GBP 5.560 | GBP 1’334.376 | 240 | ✔ |
| 02.07.2026 17:36:04 CET | GBP 5.563 | GBP 27’114.062 | 4’874 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.