Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:13:34 CET | GBP 3.672 | GBP 59’467.607 | 16’194 | ✔ |
| 25.11.2025 18:12:58 CET | GBP 3.730 | GBP 50’234.293 | 13’468 | ✔ |
| 25.11.2025 18:12:57 CET | GBP 3.715 | GBP 36’245.304 | 9’757 | ✔ |
| 25.11.2025 18:12:19 CET | GBP 3.688 | GBP 16’390.938 | 4’445 | ✔ |
| 25.11.2025 18:12:14 CET | GBP 3.720 | GBP 12’862.031 | 3’458 | ✔ |
| 25.11.2025 18:11:24 CET | GBP 3.681 | GBP 14’355.900 | 3’900 | ✔ |
| 25.11.2025 18:11:12 CET | GBP 3.730 | GBP 47’336.161 | 12’691 | ✔ |
| 25.11.2025 18:07:53 CET | GBP 3.730 | GBP 99’382.120 | 26’644 | ✔ |
| 25.11.2025 18:07:22 CET | GBP 3.673 | GBP 10’639.812 | 2’897 | ✔ |
| 25.11.2025 18:07:10 CET | GBP 3.673 | GBP 40’520.899 | 11’033 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.