Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:10:40 CET | GBP 3.574 | GBP 2’147.914 | 601 | ✔ |
| 17.03.2026 18:09:25 CET | GBP 3.559 | GBP 7’967.929 | 2’239 | ✔ |
| 17.03.2026 18:09:25 CET | GBP 3.559 | GBP 21’434.050 | 6’023 | ✔ |
| 17.03.2026 18:08:40 CET | GBP 3.557 | GBP 25’938.284 | 7’293 | ✔ |
| 17.03.2026 18:05:42 CET | GBP 3.570 | GBP 96’091.054 | 26’914 | ✔ |
| 17.03.2026 18:05:24 CET | GBP 3.575 | GBP 99’854.107 | 27’932 | ✔ |
| 17.03.2026 18:05:24 CET | GBP 3.575 | GBP 160’702.480 | 44’953 | ✔ |
| 17.03.2026 18:04:54 CET | GBP 3.572 | GBP 45’010.980 | 12’600 | ✔ |
| 17.03.2026 18:02:57 CET | GBP 3.548 | GBP 1’050.208 | 296 | ✔ |
| 17.03.2026 17:41:41 CET | GBP 3.524 | GBP 8’634.045 | 2’450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.