Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:50 CET | GBP 5.543 | GBP 5’803.312 | 1’047 | ✔ |
| 01.09.2026 18:13:49 CET | GBP 5.550 | GBP 543.900 | 98 | ✔ |
| 01.09.2026 18:11:56 CET | GBP 5.545 | GBP 3’698.515 | 667 | ✔ |
| 01.09.2026 18:10:39 CET | GBP 5.546 | GBP 587.918 | 106 | ✔ |
| 01.09.2026 18:10:01 CET | GBP 5.546 | GBP 1’575.178 | 284 | ✔ |
| 01.09.2026 18:07:38 CET | GBP 5.545 | GBP 22’674.732 | 4’089 | ✔ |
| 01.09.2026 18:05:14 CET | GBP 5.551 | GBP 7’216.170 | 1’300 | ✔ |
| 01.09.2026 18:04:54 CET | GBP 5.549 | GBP 26’635.680 | 4’800 | ✔ |
| 01.09.2026 18:03:39 CET | GBP 5.557 | GBP 38’343.990 | 6’900 | ✔ |
| 01.09.2026 17:10:32 CET | GBP 5.545 | GBP 1’169.995 | 211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.