Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:10:10 CET | GBP 3.493 | GBP 26’861.170 | 7’690 | ✔ |
| 08.04.2026 18:10:06 CET | GBP 3.493 | GBP 9’986.487 | 2’859 | ✔ |
| 08.04.2026 18:09:42 CET | GBP 3.505 | GBP 15’630.070 | 4’460 | ✔ |
| 08.04.2026 18:09:36 CET | GBP 3.513 | GBP 5’192.066 | 1’478 | ✔ |
| 08.04.2026 18:03:30 CET | GBP 3.483 | GBP 7’551.361 | 2’168 | ✔ |
| 08.04.2026 17:58:30 CET | GBP 3.563 | GBP 3’545.484 | 995 | ✔ |
| 08.04.2026 17:57:48 CET | GBP 3.499 | GBP 755.676 | 216 | ✔ |
| 08.04.2026 17:41:53 CET | GBP 3.487 | GBP 109’908.898 | 31’516 | ✔ |
| 08.04.2026 17:41:52 CET | GBP 3.573 | GBP 9’071.593 | 2’539 | ✔ |
| 08.04.2026 17:36:29 CET | GBP 3.443 | GBP 68.862 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.