Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:14:04 CET | GBP 3.624 | GBP 151’688.082 | 41’860 | ✔ |
| 06.01.2026 18:14:04 CET | GBP 3.646 | GBP 160.424 | 44 | ✔ |
| 06.01.2026 18:13:58 CET | GBP 3.624 | GBP 90.600 | 25 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 3.621 | GBP 3’783.841 | 1’045 | ✔ |
| 06.01.2026 18:11:58 CET | GBP 3.601 | GBP 6’384.218 | 1’773 | ✔ |
| 06.01.2026 18:11:58 CET | GBP 3.607 | GBP 10.820 | 3 | ✔ |
| 06.01.2026 18:11:39 CET | GBP 3.624 | GBP 2’388.216 | 659 | ✔ |
| 06.01.2026 18:08:51 CET | GBP 3.625 | GBP 31’514.733 | 8’693 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 3.624 | GBP 11’115.115 | 3’067 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 3.624 | GBP 29’909.697 | 8’253 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.