Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:46 CET | GBP 5.595 | GBP 581.880 | 104 | ✔ |
| 21.09.2026 18:12:15 CET | GBP 5.587 | GBP 9’598.810 | 1’718 | ✔ |
| 21.09.2026 18:12:13 CET | GBP 5.587 | GBP 3’570.221 | 639 | ✔ |
| 21.09.2026 18:09:59 CET | GBP 5.595 | GBP 33’357.390 | 5’962 | ✔ |
| 21.09.2026 17:53:00 CET | GBP 5.595 | GBP 716.173 | 128 | ✔ |
| 21.09.2026 16:00:54 CET | GBP 5.580 | GBP 2’756.520 | 494 | ✔ |
| 21.09.2026 16:00:54 CET | GBP 5.585 | GBP 2’764.575 | 495 | ✔ |
| 21.09.2026 15:53:00 CET | GBP 5.580 | GBP 4’162.680 | 746 | ✔ |
| 21.09.2026 15:53:00 CET | GBP 5.585 | GBP 4’166.410 | 746 | ✔ |
| 21.09.2026 15:40:54 CET | GBP 5.580 | GBP 4’609.080 | 826 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.