Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:34 CET | GBP 3.688 | GBP 11’923.304 | 3’233 | ✔ |
| 09.01.2026 18:12:06 CET | GBP 3.674 | GBP 117’907.822 | 32’089 | ✔ |
| 09.01.2026 18:08:59 CET | GBP 3.671 | GBP 6’500.456 | 1’771 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 3.671 | GBP 17’478.921 | 4’762 | ✔ |
| 09.01.2026 18:08:08 CET | GBP 3.688 | GBP 54’744.672 | 14’844 | ✔ |
| 09.01.2026 17:52:45 CET | GBP 3.623 | GBP 28.980 | 8 | ✔ |
| 09.01.2026 17:52:08 CET | GBP 3.673 | GBP 4’958.280 | 1’350 | ✔ |
| 09.01.2026 17:49:48 CET | GBP 3.674 | GBP 2’950.222 | 803 | ✔ |
| 09.01.2026 16:47:27 CET | GBP 3.662 | GBP 4’416.372 | 1’206 | ✔ |
| 09.01.2026 16:45:13 CET | GBP 3.658 | GBP 1’591.230 | 435 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.