Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 5.641 | GBP 16’421.824 | 2’911 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 5.628 | GBP 111’817.104 | 19’868 | ✔ |
| 12.06.2026 17:52:15 CET | GBP 5.644 | GBP 1’249’401.869 | 221’376 | ✔ |
| 12.06.2026 17:25:00 CET | GBP 5.640 | GBP 9’142.440 | 1’621 | ✔ |
| 12.06.2026 17:25:00 CET | GBP 5.645 | GBP 9’613.435 | 1’703 | ✔ |
| 12.06.2026 17:19:25 CET | GBP 5.645 | GBP 372.570 | 66 | ✔ |
| 12.06.2026 17:19:00 CET | GBP 5.645 | GBP 28.225 | 5 | ✔ |
| 12.06.2026 16:55:17 CET | GBP 5.640 | GBP 14’861.400 | 2’635 | ✔ |
| 12.06.2026 16:50:00 CET | GBP 5.640 | GBP 8’820.960 | 1’564 | ✔ |
| 12.06.2026 16:35:00 CET | GBP 5.640 | GBP 9’537.240 | 1’691 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.