Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:10:59 CET | GBP 3.533 | GBP 27’265.379 | 7’718 | ✔ |
| 28.04.2026 18:10:56 CET | GBP 3.533 | GBP 10’138.849 | 2’870 | ✔ |
| 28.04.2026 18:10:38 CET | GBP 3.525 | GBP 32’441.339 | 9’204 | ✔ |
| 28.04.2026 18:10:35 CET | GBP 3.523 | GBP 704.640 | 200 | ✔ |
| 28.04.2026 18:06:02 CET | GBP 3.526 | GBP 38’540.766 | 10’932 | ✔ |
| 28.04.2026 18:05:14 CET | GBP 3.518 | GBP 23’921.602 | 6’799 | ✔ |
| 28.04.2026 18:03:06 CET | GBP 3.518 | GBP 30’004.062 | 8’528 | ✔ |
| 28.04.2026 18:03:06 CET | GBP 3.524 | GBP 34’161.656 | 9’694 | ✔ |
| 28.04.2026 18:02:02 CET | GBP 3.530 | GBP 26’636.625 | 7’546 | ✔ |
| 28.04.2026 17:58:42 CET | GBP 3.522 | GBP 7’981.305 | 2’266 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.