Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:13:03 CET | GBP 4.029 | GBP 5’398.726 | 1’340 | ✔ |
| 24.02.2026 18:12:24 CET | GBP 4.060 | GBP 4.060 | 1 | ✔ |
| 24.02.2026 18:12:06 CET | GBP 4.054 | GBP 7’929.624 | 1’956 | ✔ |
| 24.02.2026 18:12:02 CET | GBP 4.054 | GBP 33’944.142 | 8’373 | ✔ |
| 24.02.2026 18:11:19 CET | GBP 4.054 | GBP 1’714.842 | 423 | ✔ |
| 24.02.2026 18:11:12 CET | GBP 4.054 | GBP 9’522.846 | 2’349 | ✔ |
| 24.02.2026 18:09:50 CET | GBP 4.058 | GBP 26’481.855 | 6’526 | ✔ |
| 24.02.2026 18:09:40 CET | GBP 4.058 | GBP 9’840.408 | 2’425 | ✔ |
| 24.02.2026 17:46:56 CET | GBP 4.053 | GBP 62’558.632 | 15’434 | ✔ |
| 24.02.2026 16:31:40 CET | GBP 4.100 | GBP 762.600 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.