Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:12:34 CET | GBP 5.632 | GBP 32’803.488 | 5’825 | ✔ |
| 03.11.2026 18:10:32 CET | GBP 5.635 | GBP 14’419.709 | 2’559 | ✔ |
| 03.11.2026 18:10:31 CET | GBP 5.635 | GBP 5’358.790 | 951 | ✔ |
| 03.11.2026 18:04:30 CET | GBP 5.641 | GBP 5’787.666 | 1’026 | ✔ |
| 03.11.2026 18:03:32 CET | GBP 5.640 | GBP 14’163.044 | 2’511 | ✔ |
| 03.11.2026 18:01:47 CET | GBP 5.639 | GBP 1’079’362.020 | 191’400 | ✔ |
| 03.11.2026 15:42:57 CET | GBP 5.640 | GBP 1’201.320 | 213 | ✔ |
| 03.11.2026 15:42:53 CET | GBP 5.640 | GBP 1’161.840 | 206 | ✔ |
| 02.11.2026 18:54:45 CET | GBP 5.646 | GBP 15’369.501 | 2’722 | ✔ |
| 02.11.2026 18:53:10 CET | GBP 5.649 | GBP 11’957.875 | 2’117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.