Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:51 CET | GBP 3.660 | GBP 2’357.040 | 644 | ✔ |
| 05.01.2026 18:12:49 CET | GBP 3.672 | GBP 8’073.629 | 2’199 | ✔ |
| 05.01.2026 18:10:44 CET | GBP 3.690 | GBP 2’951.680 | 800 | ✔ |
| 05.01.2026 18:08:20 CET | GBP 3.660 | GBP 43’151.400 | 11’790 | ✔ |
| 05.01.2026 18:07:40 CET | GBP 3.672 | GBP 34’671.968 | 9’442 | ✔ |
| 05.01.2026 18:07:40 CET | GBP 3.672 | GBP 12’892.743 | 3’511 | ✔ |
| 05.01.2026 17:56:51 CET | GBP 3.713 | GBP 601.457 | 162 | ✔ |
| 05.01.2026 17:56:51 CET | GBP 3.695 | GBP 2’837.760 | 768 | ✔ |
| 05.01.2026 17:54:00 CET | GBP 3.664 | GBP 769.377 | 210 | ✔ |
| 05.01.2026 17:53:11 CET | GBP 3.661 | GBP 5’934.805 | 1’621 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.