Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:07:43 CET | GBP 5.534 | GBP 1’482.978 | 268 | ✔ |
| 12.08.2026 17:59:08 CET | GBP 5.538 | GBP 79’016.184 | 14’268 | ✔ |
| 12.08.2026 17:54:17 CET | GBP 5.534 | GBP 8’007.987 | 1’447 | ✔ |
| 12.08.2026 17:46:20 CET | GBP 5.535 | GBP 1’427.901 | 258 | ✔ |
| 11.08.2026 19:14:07 CET | GBP 5.534 | GBP 25’928.664 | 4’685 | ✔ |
| 11.08.2026 18:57:31 CET | GBP 5.530 | GBP 456’147.580 | 82’486 | ✔ |
| 11.08.2026 18:19:49 CET | GBP 5.535 | GBP 6’790.832 | 1’227 | ✔ |
| 11.08.2026 18:18:17 CET | GBP 5.535 | GBP 18’274.919 | 3’302 | ✔ |
| 11.08.2026 18:18:12 CET | GBP 5.540 | GBP 99.720 | 18 | ✔ |
| 11.08.2026 18:16:59 CET | GBP 5.530 | GBP 9’373.350 | 1’695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.