Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:49 CET | GBP 5.614 | GBP 288’109.033 | 51’317 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 5.615 | GBP 230’602.435 | 41’069 | ✔ |
| 09.06.2026 18:12:50 CET | GBP 5.614 | GBP 5’933.470 | 1’057 | ✔ |
| 09.06.2026 18:12:49 CET | GBP 5.613 | GBP 132’384.964 | 23’585 | ✔ |
| 09.06.2026 18:12:47 CET | GBP 5.614 | GBP 15’964.794 | 2’844 | ✔ |
| 09.06.2026 18:12:42 CET | GBP 5.614 | GBP 262’267.392 | 46’720 | ✔ |
| 09.06.2026 18:05:01 CET | GBP 5.611 | GBP 24’851.562 | 4’429 | ✔ |
| 09.06.2026 18:04:24 CET | GBP 5.613 | GBP 223’037.222 | 39’733 | ✔ |
| 09.06.2026 18:04:23 CET | GBP 5.613 | GBP 317’841.935 | 56’622 | ✔ |
| 09.06.2026 18:04:23 CET | GBP 5.613 | GBP 170’821.375 | 30’431 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.