Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:08 CET | EUR 30.248 | EUR 9’800.320 | 324 | ✔ |
| 09.01.2026 18:11:05 CET | EUR 29.909 | EUR 5’622.911 | 188 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 30.540 | EUR 3’817.500 | 125 | ✔ |
| 09.01.2026 18:10:13 CET | GBP 26.400 | GBP 11’394’794.400 | 431’621 | ✔ |
| 09.01.2026 18:05:21 CET | GBP 26.350 | GBP 941’399.305 | 35’727 | ✔ |
| 09.01.2026 18:05:21 CET | GBP 26.350 | GBP 592’527.953 | 22’487 | ✔ |
| 09.01.2026 18:05:16 CET | GBP 26.503 | GBP 6’625’825.000 | 250’000 | ✔ |
| 09.01.2026 18:04:55 CET | GBP 26.160 | GBP 672’366.890 | 25’702 | ✔ |
| 09.01.2026 18:03:02 CET | GBP 26.237 | GBP 4’565.255 | 174 | ✔ |
| 09.01.2026 17:59:13 CET | GBP 26.400 | GBP 52.800 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.