Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:09:40 CET | GBP 39.234 | GBP 4’237.315 | 108 | ✔ |
| 22.10.2026 18:06:46 CET | GBP 39.179 | GBP 11’009.355 | 281 | ✔ |
| 22.10.2026 18:04:23 CET | EUR 47.150 | EUR 471.500 | 10 | ✔ |
| 22.10.2026 18:03:11 CET | GBP 39.462 | GBP 2’328.282 | 59 | ✔ |
| 22.10.2026 18:00:52 CET | EUR 46.575 | EUR 2’328.730 | 50 | ✔ |
| 22.10.2026 17:58:21 CET | GBP 39.496 | GBP 3’436.152 | 87 | ✔ |
| 22.10.2026 17:56:25 CET | EUR 46.880 | EUR 4’078.543 | 87 | ✔ |
| 22.10.2026 17:52:22 CET | GBP 39.171 | GBP 43’088.320 | 1’100 | ✔ |
| 22.10.2026 17:52:14 CET | GBP 38.968 | GBP 74’584.752 | 1’914 | ✔ |
| 22.10.2026 17:51:58 CET | GBP 38.886 | GBP 79’871.433 | 2’054 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.