Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:11:13 CET | EUR 41.909 | EUR 302’874.175 | 7’227 | ✔ |
| 30.09.2026 18:10:23 CET | GBP 35.835 | GBP 890’069.730 | 24’838 | ✔ |
| 30.09.2026 18:10:22 CET | EUR 41.975 | EUR 25’185.000 | 600 | ✔ |
| 30.09.2026 18:08:46 CET | GBP 35.653 | GBP 3’886.221 | 109 | ✔ |
| 30.09.2026 18:07:46 CET | GBP 35.598 | GBP 130’894.581 | 3’677 | ✔ |
| 30.09.2026 18:01:35 CET | GBP 35.827 | GBP 52’342.955 | 1’461 | ✔ |
| 30.09.2026 18:01:35 CET | GBP 35.590 | GBP 337’714.459 | 9’489 | ✔ |
| 30.09.2026 18:01:34 CET | GBP 35.820 | GBP 16’118.775 | 450 | ✔ |
| 30.09.2026 18:01:05 CET | GBP 35.570 | GBP 192’325.909 | 5’407 | ✔ |
| 30.09.2026 18:00:29 CET | GBP 35.638 | GBP 334’209.413 | 9’378 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.