Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:05 CET | EUR 37.696 | EUR 87’907.772 | 2’332 | ✔ |
| 21.04.2026 18:12:58 CET | GBP 32.761 | GBP 30’270.702 | 924 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.809 | GBP 4’035.470 | 123 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.774 | GBP 5’047.227 | 154 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.773 | GBP 7’177.265 | 219 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.845 | GBP 7’258.811 | 221 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.828 | GBP 18’088.228 | 551 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.813 | GBP 18’769.150 | 572 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.845 | GBP 19’411.454 | 591 | ✔ |
| 21.04.2026 18:12:26 CET | GBP 32.834 | GBP 19’733.174 | 601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.