Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:12:16 CET | EUR 39.525 | EUR 39.525 | 1 | ✔ |
| 01.04.2026 18:07:30 CET | EUR 39.632 | EUR 5’469.202 | 138 | ✔ |
| 01.04.2026 18:05:29 CET | EUR 40.786 | EUR 2’569.499 | 63 | ✔ |
| 01.04.2026 18:05:19 CET | GBP 34.985 | GBP 426’391.086 | 12’188 | ✔ |
| 01.04.2026 18:05:19 CET | GBP 35.359 | GBP 1’485.091 | 42 | ✔ |
| 01.04.2026 18:05:19 CET | EUR 40.095 | EUR 2’165.108 | 54 | ✔ |
| 01.04.2026 18:05:18 CET | GBP 34.660 | GBP 35’630.069 | 1’028 | ✔ |
| 01.04.2026 18:03:58 CET | GBP 35.280 | GBP 770’232.960 | 21’832 | ✔ |
| 01.04.2026 17:59:34 CET | GBP 34.841 | GBP 173’646.049 | 4’984 | ✔ |
| 01.04.2026 17:59:02 CET | GBP 35.099 | GBP 61’318.652 | 1’747 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.