Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:19 CET | GBP 34.407 | GBP 217’692.456 | 6’327 | ✔ |
| 20.08.2026 18:12:53 CET | GBP 34.395 | GBP 53’896.652 | 1’567 | ✔ |
| 20.08.2026 18:12:25 CET | GBP 34.405 | GBP 112’505.004 | 3’270 | ✔ |
| 20.08.2026 18:11:41 CET | GBP 34.395 | GBP 63’148.853 | 1’836 | ✔ |
| 20.08.2026 18:10:34 CET | GBP 34.220 | GBP 13’585.380 | 397 | ✔ |
| 20.08.2026 18:06:47 CET | GBP 34.445 | GBP 15’328.203 | 445 | ✔ |
| 20.08.2026 17:52:08 CET | GBP 34.196 | GBP 80’257.308 | 2’347 | ✔ |
| 20.08.2026 17:46:19 CET | GBP 34.378 | GBP 9’144.468 | 266 | ✔ |
| 20.08.2026 17:29:47 CET | EUR 40.370 | EUR 17’762.800 | 440 | ✔ |
| 20.08.2026 17:29:25 CET | GBP 34.450 | GBP 3’307.200 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.