Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:10:44 CET | GBP 25.892 | GBP 168’999.042 | 6’527 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 25.805 | GBP 41’468.474 | 1’607 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 25.805 | GBP 80’047.110 | 3’102 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 25.805 | GBP 159’991.000 | 6’200 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 25.892 | GBP 289’372.345 | 11’176 | ✔ |
| 08.01.2026 18:10:02 CET | GBP 25.892 | GBP 1’605.329 | 62 | ✔ |
| 08.01.2026 18:08:28 CET | EUR 29.771 | EUR 893’136.000 | 30’000 | ✔ |
| 08.01.2026 18:07:24 CET | GBP 25.805 | GBP 224’554.240 | 8’702 | ✔ |
| 08.01.2026 18:06:38 CET | GBP 25.892 | GBP 395’142.390 | 15’261 | ✔ |
| 08.01.2026 18:06:38 CET | GBP 25.892 | GBP 76’563.531 | 2’957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.