Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:10:42 CET | GBP 35.408 | GBP 3’682.422 | 104 | ✔ |
| 10.09.2026 18:09:05 CET | GBP 35.665 | GBP 27’461.742 | 770 | ✔ |
| 10.09.2026 18:06:25 CET | EUR 40.982 | EUR 1’311’427.200 | 32’000 | ✔ |
| 10.09.2026 18:03:54 CET | GBP 35.335 | GBP 848.030 | 24 | ✔ |
| 10.09.2026 17:57:25 CET | GBP 35.495 | GBP 9’796.592 | 276 | ✔ |
| 10.09.2026 17:57:03 CET | GBP 35.245 | GBP 7’260.367 | 206 | ✔ |
| 10.09.2026 17:56:29 CET | EUR 41.708 | EUR 15’306.653 | 367 | ✔ |
| 10.09.2026 17:54:21 CET | EUR 41.230 | EUR 828’846.690 | 20’103 | ✔ |
| 10.09.2026 17:52:07 CET | GBP 35.161 | GBP 406’775.295 | 11’569 | ✔ |
| 10.09.2026 17:25:33 CET | GBP 35.325 | GBP 39’352.050 | 1’114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.