Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:25 CET | GBP 31.267 | GBP 7’077’330.720 | 226’350 | ✔ |
| 11.05.2026 18:11:09 CET | EUR 36.164 | EUR 7’522.154 | 208 | ✔ |
| 11.05.2026 18:06:29 CET | GBP 31.249 | GBP 12’187.266 | 390 | ✔ |
| 11.05.2026 18:06:19 CET | GBP 31.263 | GBP 875.361 | 28 | ✔ |
| 11.05.2026 18:05:27 CET | GBP 31.194 | GBP 2’289’786.397 | 73’404 | ✔ |
| 11.05.2026 18:05:25 CET | GBP 31.143 | GBP 124’573.200 | 4’000 | ✔ |
| 11.05.2026 18:05:02 CET | GBP 31.346 | GBP 407.501 | 13 | ✔ |
| 11.05.2026 18:05:02 CET | GBP 31.246 | GBP 99’144.827 | 3’173 | ✔ |
| 11.05.2026 18:02:50 CET | GBP 31.225 | GBP 583’905.630 | 18’700 | ✔ |
| 11.05.2026 18:02:44 CET | GBP 31.252 | GBP 18’751.380 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.