Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:39 CET | GBP 26.555 | GBP 11’461’695.655 | 431’621 | ✔ |
| 07.01.2026 18:08:25 CET | GBP 26.561 | GBP 503’325.265 | 18’950 | ✔ |
| 07.01.2026 18:07:39 CET | GBP 26.878 | GBP 349.410 | 13 | ✔ |
| 07.01.2026 18:02:18 CET | GBP 26.504 | GBP 224’035.776 | 8’453 | ✔ |
| 07.01.2026 17:58:40 CET | GBP 26.585 | GBP 25’441.462 | 957 | ✔ |
| 07.01.2026 17:58:33 CET | GBP 26.519 | GBP 14’770.916 | 557 | ✔ |
| 07.01.2026 17:58:02 CET | GBP 26.838 | GBP 1’073.500 | 40 | ✔ |
| 07.01.2026 17:56:50 CET | GBP 26.891 | GBP 9’788.178 | 364 | ✔ |
| 07.01.2026 17:56:44 CET | EUR 31.085 | EUR 19’397.040 | 624 | ✔ |
| 07.01.2026 17:53:33 CET | GBP 26.843 | GBP 6’281.192 | 234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.