Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:12:36 CET | EUR 35.687 | EUR 667’266.177 | 18’698 | ✔ |
| 10.07.2026 18:12:36 CET | EUR 35.687 | EUR 1’426’889.016 | 39’984 | ✔ |
| 10.07.2026 18:11:10 CET | EUR 35.724 | EUR 12’181.850 | 341 | ✔ |
| 10.07.2026 18:10:40 CET | EUR 35.692 | EUR 7’709.515 | 216 | ✔ |
| 10.07.2026 18:10:40 CET | EUR 35.724 | EUR 65’018.226 | 1’820 | ✔ |
| 10.07.2026 18:10:40 CET | EUR 35.723 | EUR 32’365.038 | 906 | ✔ |
| 10.07.2026 18:10:37 CET | EUR 35.724 | EUR 24’578.318 | 688 | ✔ |
| 10.07.2026 18:10:37 CET | EUR 35.734 | EUR 128’286.496 | 3’590 | ✔ |
| 10.07.2026 18:10:37 CET | GBP 30.382 | GBP 19’262.188 | 634 | ✔ |
| 10.07.2026 18:10:31 CET | EUR 35.724 | EUR 32’116.236 | 899 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.