Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:22 CET | GBP 27.683 | GBP 17’191.081 | 621 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 31.800 | EUR 508.800 | 16 | ✔ |
| 06.01.2026 18:05:52 CET | GBP 27.470 | GBP 3’543.630 | 129 | ✔ |
| 06.01.2026 18:05:51 CET | EUR 31.800 | EUR 3’339.000 | 105 | ✔ |
| 06.01.2026 18:05:42 CET | GBP 27.472 | GBP 7’609.689 | 277 | ✔ |
| 06.01.2026 18:05:25 CET | GBP 27.472 | GBP 30’603.585 | 1’114 | ✔ |
| 06.01.2026 18:05:19 CET | GBP 27.472 | GBP 99’145.726 | 3’609 | ✔ |
| 06.01.2026 18:01:09 CET | GBP 27.662 | GBP 1’236’652.901 | 44’706 | ✔ |
| 06.01.2026 18:00:36 CET | EUR 31.799 | EUR 329’374.042 | 10’358 | ✔ |
| 06.01.2026 18:00:34 CET | EUR 31.866 | EUR 13’829.627 | 434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.