Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:17 CET | GBP 31.380 | GBP 1’317.952 | 42 | ✔ |
| 29.05.2026 18:13:02 CET | GBP 31.178 | GBP 3’474’050.971 | 111’426 | ✔ |
| 29.05.2026 18:10:20 CET | GBP 31.227 | GBP 10’960.642 | 351 | ✔ |
| 29.05.2026 18:08:41 CET | GBP 31.230 | GBP 7’690’543.650 | 246’255 | ✔ |
| 29.05.2026 18:07:32 CET | GBP 31.367 | GBP 3’073.986 | 98 | ✔ |
| 29.05.2026 18:04:21 CET | GBP 31.372 | GBP 596.070 | 19 | ✔ |
| 29.05.2026 18:04:21 CET | GBP 31.330 | GBP 3’195.680 | 102 | ✔ |
| 29.05.2026 18:04:21 CET | GBP 31.243 | GBP 185’054.658 | 5’923 | ✔ |
| 29.05.2026 18:03:33 CET | GBP 31.319 | GBP 2’658’843.484 | 84’895 | ✔ |
| 29.05.2026 18:02:59 CET | GBP 31.339 | GBP 78’348.000 | 2’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.