Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:38 CET | GBP 33.810 | GBP 49’125.930 | 1’453 | ✔ |
| 31.07.2026 18:07:44 CET | GBP 33.834 | GBP 985’166.765 | 29’118 | ✔ |
| 31.07.2026 18:07:28 CET | GBP 33.803 | GBP 1’047.899 | 31 | ✔ |
| 31.07.2026 18:06:10 CET | GBP 33.770 | GBP 755’270.523 | 22’365 | ✔ |
| 31.07.2026 18:06:10 CET | GBP 33.536 | GBP 228’044.800 | 6’800 | ✔ |
| 31.07.2026 18:06:09 CET | GBP 33.795 | GBP 199’392.860 | 5’900 | ✔ |
| 31.07.2026 18:06:02 CET | GBP 33.782 | GBP 94’589.880 | 2’800 | ✔ |
| 31.07.2026 18:05:47 CET | GBP 33.838 | GBP 1’203’056.635 | 35’553 | ✔ |
| 31.07.2026 18:05:46 CET | GBP 33.750 | GBP 4’579’544.457 | 135’689 | ✔ |
| 31.07.2026 18:01:20 CET | GBP 33.756 | GBP 3’173.064 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.