Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:01 CET | GBP 33.062 | GBP 1’256.341 | 38 | ✔ |
| 21.09.2026 18:09:59 CET | GBP 33.175 | GBP 4’644.556 | 140 | ✔ |
| 21.09.2026 18:04:16 CET | GBP 33.163 | GBP 564’694.456 | 17’028 | ✔ |
| 21.09.2026 18:01:29 CET | GBP 33.323 | GBP 33’988.950 | 1’020 | ✔ |
| 21.09.2026 18:01:11 CET | GBP 33.318 | GBP 2’532.145 | 76 | ✔ |
| 21.09.2026 17:58:36 CET | GBP 33.030 | GBP 27’348.923 | 828 | ✔ |
| 21.09.2026 17:54:14 CET | GBP 33.120 | GBP 7’418.880 | 224 | ✔ |
| 21.09.2026 17:52:14 CET | GBP 33.320 | GBP 8’463.153 | 254 | ✔ |
| 21.09.2026 17:47:39 CET | GBP 33.151 | GBP 85’528.548 | 2’580 | ✔ |
| 21.09.2026 17:45:53 CET | GBP 33.228 | GBP 2’724.663 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.