Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:08:00 CET | GBP 32.605 | GBP 145’450.459 | 4’461 | ✔ |
| 01.05.2026 18:05:47 CET | GBP 32.504 | GBP 90’003.853 | 2’769 | ✔ |
| 01.05.2026 18:03:17 CET | GBP 32.504 | GBP 12’579.087 | 387 | ✔ |
| 01.05.2026 18:02:57 CET | GBP 32.504 | GBP 65’560.770 | 2’017 | ✔ |
| 01.05.2026 18:02:16 CET | GBP 32.221 | GBP 60’607.701 | 1’881 | ✔ |
| 01.05.2026 18:02:03 CET | GBP 32.385 | GBP 4’274.780 | 132 | ✔ |
| 01.05.2026 18:01:25 CET | GBP 32.602 | GBP 52’717.919 | 1’617 | ✔ |
| 01.05.2026 17:55:48 CET | GBP 32.362 | GBP 31’811.748 | 983 | ✔ |
| 01.05.2026 17:53:25 CET | GBP 32.398 | GBP 259.180 | 8 | ✔ |
| 01.05.2026 17:53:25 CET | GBP 32.386 | GBP 292’799.114 | 9’041 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.