Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:07:09 CET | GBP 35.892 | GBP 63’636.693 | 1’773 | ✔ |
| 12.08.2026 18:02:50 CET | GBP 35.500 | GBP 2’662.463 | 75 | ✔ |
| 12.08.2026 18:01:14 CET | GBP 35.806 | GBP 15’217.678 | 425 | ✔ |
| 12.08.2026 18:00:17 CET | GBP 35.483 | GBP 46’162.733 | 1’301 | ✔ |
| 12.08.2026 17:57:05 CET | GBP 35.473 | GBP 34’515.132 | 973 | ✔ |
| 12.08.2026 17:51:20 CET | GBP 35.536 | GBP 51’100.624 | 1’438 | ✔ |
| 12.08.2026 17:51:19 CET | GBP 35.741 | GBP 14’796.774 | 414 | ✔ |
| 12.08.2026 17:51:11 CET | GBP 35.546 | GBP 8’104.465 | 228 | ✔ |
| 12.08.2026 17:27:30 CET | GBP 35.520 | GBP 35.520 | 1 | ✔ |
| 12.08.2026 17:27:30 CET | GBP 35.540 | GBP 35.540 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.