Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:20 CET | GBP 38.740 | GBP 232.440 | 6 | ✔ |
| 02.10.2025 18:12:21 CET | GBP 38.873 | GBP 18’425.565 | 474 | ✔ |
| 02.10.2025 18:07:45 CET | GBP 38.887 | GBP 166’434.220 | 4’280 | ✔ |
| 02.10.2025 18:02:39 CET | GBP 38.811 | GBP 3’531.801 | 91 | ✔ |
| 02.10.2025 18:01:32 CET | GBP 38.696 | GBP 105’717.199 | 2’732 | ✔ |
| 02.10.2025 17:56:54 CET | GBP 38.919 | GBP 28’489.001 | 732 | ✔ |
| 02.10.2025 17:53:31 CET | GBP 38.961 | GBP 1’675.310 | 43 | ✔ |
| 02.10.2025 17:53:22 CET | GBP 38.903 | GBP 4’357.125 | 112 | ✔ |
| 02.10.2025 17:53:12 CET | GBP 38.773 | GBP 310.180 | 8 | ✔ |
| 02.10.2025 17:53:11 CET | GBP 38.820 | GBP 1’591.628 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.