Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:02 CET | GBP 34.661 | GBP 11’264.760 | 325 | ✔ |
| 12.06.2026 18:10:01 CET | GBP 34.646 | GBP 2’633.119 | 76 | ✔ |
| 12.06.2026 18:08:53 CET | GBP 34.209 | GBP 40’947.934 | 1’197 | ✔ |
| 12.06.2026 18:08:53 CET | GBP 34.309 | GBP 64’568.785 | 1’882 | ✔ |
| 12.06.2026 18:08:52 CET | GBP 34.636 | GBP 865.890 | 25 | ✔ |
| 12.06.2026 18:05:06 CET | GBP 34.111 | GBP 2’592.398 | 76 | ✔ |
| 12.06.2026 18:03:00 CET | GBP 34.003 | GBP 2’856.210 | 84 | ✔ |
| 12.06.2026 18:02:25 CET | GBP 34.158 | GBP 9’256.818 | 271 | ✔ |
| 12.06.2026 18:02:24 CET | GBP 33.957 | GBP 373.530 | 11 | ✔ |
| 12.06.2026 17:58:11 CET | GBP 34.547 | GBP 4’629.231 | 134 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.