Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:00:06 CET | GBP 33.993 | GBP 33’992.900 | 1’000 | ✔ |
| 03.07.2026 17:58:25 CET | GBP 33.988 | GBP 19’203.333 | 565 | ✔ |
| 03.07.2026 17:55:02 CET | GBP 34.122 | GBP 11’874.595 | 348 | ✔ |
| 03.07.2026 17:51:40 CET | GBP 34.041 | GBP 359’951.649 | 10’574 | ✔ |
| 03.07.2026 17:51:40 CET | GBP 34.094 | GBP 14’762.832 | 433 | ✔ |
| 03.07.2026 12:03:34 CET | GBP 34.020 | GBP 92’874.600 | 2’730 | ✔ |
| 03.07.2026 09:10:00 CET | GBP 34.120 | GBP 341.200 | 10 | ✔ |
| 02.07.2026 19:32:41 CET | GBP 34.024 | GBP 170.120 | 5 | ✔ |
| 02.07.2026 19:26:43 CET | GBP 34.016 | GBP 170.080 | 5 | ✔ |
| 02.07.2026 19:14:33 CET | GBP 34.020 | GBP 9’933.840 | 292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.