Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | GBP 39.868 | GBP 32’731.792 | 821 | ✔ |
| 13.11.2025 18:10:47 CET | GBP 39.753 | GBP 438’715.212 | 11’036 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 39.640 | GBP 71’986.240 | 1’816 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 39.640 | GBP 1’467’750.280 | 37’027 | ✔ |
| 13.11.2025 18:06:20 CET | GBP 39.640 | GBP 580’131.400 | 14’635 | ✔ |
| 13.11.2025 18:02:18 CET | GBP 39.800 | GBP 437.800 | 11 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 39.831 | GBP 3’266.101 | 82 | ✔ |
| 13.11.2025 18:01:14 CET | GBP 40.203 | GBP 4’020.280 | 100 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 39.971 | GBP 11’031.858 | 276 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 39.643 | GBP 21’605.326 | 545 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.