Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:11:30 CET | GBP 33.890 | GBP 4’168.458 | 123 | ✔ |
| 23.07.2026 18:11:21 CET | GBP 33.888 | GBP 3’320.985 | 98 | ✔ |
| 23.07.2026 18:07:09 CET | GBP 34.048 | GBP 79’025.176 | 2’321 | ✔ |
| 23.07.2026 18:04:52 CET | GBP 34.162 | GBP 3’416.240 | 100 | ✔ |
| 23.07.2026 17:58:53 CET | GBP 33.814 | GBP 9’704.675 | 287 | ✔ |
| 23.07.2026 17:57:15 CET | GBP 33.693 | GBP 143’600.845 | 4’262 | ✔ |
| 23.07.2026 17:56:57 CET | GBP 34.220 | GBP 102.660 | 3 | ✔ |
| 23.07.2026 17:55:05 CET | GBP 33.707 | GBP 5’190.847 | 154 | ✔ |
| 23.07.2026 17:55:05 CET | GBP 33.707 | GBP 61’851.795 | 1’835 | ✔ |
| 23.07.2026 17:52:08 CET | GBP 33.700 | GBP 34’710.485 | 1’030 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.