Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:08:35 CET | GBP 41.784 | GBP 673’132.185 | 16’110 | ✔ |
| 23.10.2025 18:08:11 CET | GBP 41.787 | GBP 409’928.508 | 9’810 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 41.860 | GBP 962.780 | 23 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 41.860 | GBP 2’093’753.480 | 50’018 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 41.581 | GBP 4’407.554 | 106 | ✔ |
| 23.10.2025 18:04:04 CET | GBP 41.860 | GBP 22’436.960 | 536 | ✔ |
| 23.10.2025 18:04:04 CET | GBP 41.860 | GBP 3’265.080 | 78 | ✔ |
| 23.10.2025 18:03:26 CET | GBP 41.860 | GBP 115’115.000 | 2’750 | ✔ |
| 23.10.2025 18:03:25 CET | GBP 41.860 | GBP 18’083.520 | 432 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 41.919 | GBP 10’228.212 | 244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.