Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:02:12 CET | GBP 34.765 | GBP 243.354 | 7 | ✔ |
| 01.09.2026 18:01:45 CET | GBP 34.560 | GBP 5’425.842 | 157 | ✔ |
| 01.09.2026 18:01:21 CET | GBP 34.721 | GBP 30’554.656 | 880 | ✔ |
| 01.09.2026 18:01:20 CET | GBP 34.645 | GBP 1’385.792 | 40 | ✔ |
| 01.09.2026 18:01:09 CET | GBP 34.610 | GBP 10’867.477 | 314 | ✔ |
| 01.09.2026 18:01:00 CET | GBP 34.722 | GBP 37’604.359 | 1’083 | ✔ |
| 01.09.2026 17:58:12 CET | GBP 34.614 | GBP 33’437.510 | 966 | ✔ |
| 01.09.2026 17:57:12 CET | GBP 34.928 | GBP 59’970.689 | 1’717 | ✔ |
| 01.09.2026 17:57:12 CET | GBP 34.411 | GBP 65’380.140 | 1’900 | ✔ |
| 01.09.2026 17:56:08 CET | GBP 34.720 | GBP 25’067.551 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.