Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:10:21 CET | GBP 33.729 | GBP 9’241.856 | 274 | ✔ |
| 22.05.2026 18:10:19 CET | GBP 33.829 | GBP 8’254.178 | 244 | ✔ |
| 22.05.2026 18:10:19 CET | GBP 33.214 | GBP 2’358.187 | 71 | ✔ |
| 22.05.2026 18:03:13 CET | GBP 33.458 | GBP 802.980 | 24 | ✔ |
| 22.05.2026 18:01:53 CET | GBP 33.637 | GBP 8’913.805 | 265 | ✔ |
| 22.05.2026 18:01:26 CET | GBP 33.562 | GBP 31’179.377 | 929 | ✔ |
| 22.05.2026 17:57:06 CET | GBP 33.448 | GBP 29’133.208 | 871 | ✔ |
| 22.05.2026 17:53:07 CET | GBP 33.561 | GBP 7’249.068 | 216 | ✔ |
| 22.05.2026 17:37:17 CET | GBP 33.559 | GBP 302.034 | 9 | ✔ |
| 22.05.2026 17:26:29 CET | GBP 33.520 | GBP 45’788.320 | 1’366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.