Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:09:45 CET | GBP 31.825 | GBP 5’824.012 | 183 | ✔ |
| 09.10.2026 18:04:42 CET | GBP 31.730 | GBP 5’203.720 | 164 | ✔ |
| 09.10.2026 18:01:43 CET | GBP 31.698 | GBP 2’916.179 | 92 | ✔ |
| 09.10.2026 18:01:42 CET | GBP 31.663 | GBP 221.640 | 7 | ✔ |
| 09.10.2026 17:58:42 CET | GBP 32.087 | GBP 1’796.889 | 56 | ✔ |
| 09.10.2026 17:58:40 CET | GBP 31.701 | GBP 2’250.792 | 71 | ✔ |
| 09.10.2026 17:58:32 CET | GBP 32.029 | GBP 9’416.408 | 294 | ✔ |
| 09.10.2026 17:58:04 CET | GBP 32.002 | GBP 6’400.440 | 200 | ✔ |
| 09.10.2026 17:58:04 CET | GBP 32.165 | GBP 141’525.120 | 4’400 | ✔ |
| 09.10.2026 17:54:14 CET | GBP 31.700 | GBP 23’489.700 | 741 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.