Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:11:32 CET | GBP 38.887 | GBP 3’422.056 | 88 | ✔ |
| 23.12.2025 18:10:51 CET | GBP 38.887 | GBP 2’955.420 | 76 | ✔ |
| 23.12.2025 18:08:26 CET | GBP 38.879 | GBP 42’882.986 | 1’103 | ✔ |
| 23.12.2025 18:01:49 CET | GBP 38.891 | GBP 1’011.171 | 26 | ✔ |
| 23.12.2025 18:00:58 CET | GBP 38.920 | GBP 15’723.518 | 404 | ✔ |
| 23.12.2025 18:00:44 CET | GBP 38.828 | GBP 2’562.628 | 66 | ✔ |
| 23.12.2025 18:00:44 CET | GBP 38.812 | GBP 1’436.051 | 37 | ✔ |
| 23.12.2025 17:59:34 CET | GBP 38.820 | GBP 892.869 | 23 | ✔ |
| 23.12.2025 17:58:02 CET | GBP 38.857 | GBP 181’579.696 | 4’673 | ✔ |
| 23.12.2025 17:58:02 CET | GBP 38.842 | GBP 3’146.178 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.