Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:07:02 CET | GBP 34.797 | GBP 1’739.825 | 50 | ✔ |
| 30.10.2026 18:00:53 CET | GBP 34.680 | GBP 242.760 | 7 | ✔ |
| 30.10.2026 17:59:19 CET | GBP 34.790 | GBP 2’226.573 | 64 | ✔ |
| 30.10.2026 17:58:14 CET | GBP 34.730 | GBP 38’203.440 | 1’100 | ✔ |
| 30.10.2026 17:58:13 CET | GBP 34.740 | GBP 3’335.021 | 96 | ✔ |
| 30.10.2026 17:56:52 CET | GBP 35.060 | GBP 35.060 | 1 | ✔ |
| 30.10.2026 17:52:50 CET | GBP 34.797 | GBP 6’924.683 | 199 | ✔ |
| 30.10.2026 17:52:00 CET | GBP 34.785 | GBP 556.560 | 16 | ✔ |
| 30.10.2026 17:51:52 CET | GBP 34.801 | GBP 23’525.138 | 676 | ✔ |
| 30.10.2026 17:51:51 CET | GBP 34.673 | GBP 3’606.034 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.