Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:07:36 CET | GBP 34.242 | GBP 719.080 | 21 | ✔ |
| 24.03.2026 18:07:36 CET | GBP 34.406 | GBP 447.281 | 13 | ✔ |
| 24.03.2026 18:07:35 CET | GBP 34.589 | GBP 795.556 | 23 | ✔ |
| 24.03.2026 18:04:34 CET | GBP 34.600 | GBP 1’902.973 | 55 | ✔ |
| 24.03.2026 18:03:40 CET | GBP 34.282 | GBP 1’336.990 | 39 | ✔ |
| 24.03.2026 18:02:43 CET | GBP 34.429 | GBP 4’992.176 | 145 | ✔ |
| 24.03.2026 17:59:10 CET | GBP 34.307 | GBP 24’735.419 | 721 | ✔ |
| 24.03.2026 17:57:43 CET | GBP 34.326 | GBP 226’550.940 | 6’600 | ✔ |
| 24.03.2026 17:54:11 CET | GBP 34.240 | GBP 15’373.760 | 449 | ✔ |
| 24.03.2026 17:53:29 CET | GBP 34.348 | GBP 8’449.510 | 246 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.