Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:10:17 CET | GBP 34.368 | GBP 679’239.270 | 19’764 | ✔ |
| 13.04.2026 18:10:17 CET | GBP 34.345 | GBP 659’561.380 | 19’204 | ✔ |
| 13.04.2026 18:10:17 CET | GBP 34.501 | GBP 28’394.076 | 823 | ✔ |
| 13.04.2026 18:10:17 CET | GBP 34.519 | GBP 41’767.506 | 1’210 | ✔ |
| 13.04.2026 18:10:17 CET | GBP 34.519 | GBP 178’909.904 | 5’183 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 34.472 | GBP 17’959.912 | 521 | ✔ |
| 13.04.2026 18:08:06 CET | GBP 34.298 | GBP 171.490 | 5 | ✔ |
| 13.04.2026 18:07:12 CET | GBP 34.452 | GBP 32’315.976 | 938 | ✔ |
| 13.04.2026 18:07:12 CET | GBP 34.449 | GBP 15’777.596 | 458 | ✔ |
| 13.04.2026 18:02:26 CET | GBP 34.442 | GBP 34’476.742 | 1’001 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.