Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:25 CET | GBP 5.545 | GBP 149’193.606 | 26’905 | ✔ |
| 02.04.2026 18:10:25 CET | GBP 5.500 | GBP 276’419.000 | 50’258 | ✔ |
| 02.04.2026 18:09:48 CET | GBP 5.459 | GBP 33’175.558 | 6’077 | ✔ |
| 02.04.2026 18:05:06 CET | GBP 5.539 | GBP 227’773.331 | 41’121 | ✔ |
| 02.04.2026 18:04:48 CET | GBP 5.518 | GBP 17’045.411 | 3’089 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 5.505 | GBP 51’035.928 | 9’271 | ✔ |
| 02.04.2026 18:04:28 CET | GBP 5.504 | GBP 1’287.983 | 234 | ✔ |
| 02.04.2026 18:03:33 CET | GBP 5.534 | GBP 6’015.349 | 1’087 | ✔ |
| 02.04.2026 18:03:07 CET | GBP 5.449 | GBP 6’347.736 | 1’165 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 5.430 | GBP 211.770 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.