Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:00 CET | GBP 4.479 | GBP 747.976 | 167 | ✔ |
| 11.09.2026 18:09:14 CET | GBP 4.515 | GBP 492.091 | 109 | ✔ |
| 11.09.2026 18:06:44 CET | GBP 4.498 | GBP 400.340 | 89 | ✔ |
| 11.09.2026 18:06:03 CET | GBP 4.503 | GBP 28’942.066 | 6’427 | ✔ |
| 11.09.2026 18:05:53 CET | GBP 4.483 | GBP 31.380 | 7 | ✔ |
| 11.09.2026 18:05:15 CET | GBP 4.516 | GBP 23’120.384 | 5’120 | ✔ |
| 11.09.2026 18:04:34 CET | GBP 4.494 | GBP 305’018.969 | 67’874 | ✔ |
| 11.09.2026 18:04:25 CET | GBP 4.511 | GBP 18.042 | 4 | ✔ |
| 11.09.2026 18:03:30 CET | GBP 4.495 | GBP 3’110.263 | 692 | ✔ |
| 11.09.2026 18:03:11 CET | GBP 4.505 | GBP 61’006.710 | 13’542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.