Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:07:55 CET | GBP 4.603 | GBP 61’371.068 | 13’334 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 4.606 | GBP 627’751.740 | 136’290 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 4.602 | GBP 32’309.238 | 7’021 | ✔ |
| 04.08.2026 18:05:42 CET | GBP 4.592 | GBP 354’418.278 | 77’180 | ✔ |
| 04.08.2026 18:05:14 CET | GBP 4.590 | GBP 1’083.264 | 236 | ✔ |
| 04.08.2026 18:04:55 CET | GBP 4.610 | GBP 4’278.173 | 928 | ✔ |
| 04.08.2026 18:03:10 CET | GBP 4.592 | GBP 1’248.997 | 272 | ✔ |
| 04.08.2026 18:01:51 CET | GBP 4.601 | GBP 3’648.514 | 793 | ✔ |
| 04.08.2026 18:01:41 CET | GBP 4.631 | GBP 85’189.148 | 18’397 | ✔ |
| 04.08.2026 18:01:41 CET | GBP 4.563 | GBP 13.690 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.