Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:05:52 CET | GBP 5.420 | GBP 151.760 | 28 | ✔ |
| 06.01.2026 18:05:51 CET | GBP 5.420 | GBP 227.640 | 42 | ✔ |
| 06.01.2026 18:04:33 CET | GBP 5.441 | GBP 22’711.986 | 4’174 | ✔ |
| 06.01.2026 18:03:35 CET | GBP 5.436 | GBP 50’047.498 | 9’206 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 5.465 | GBP 1’054.668 | 193 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 5.476 | GBP 8’072.214 | 1’474 | ✔ |
| 06.01.2026 18:02:45 CET | GBP 5.420 | GBP 29’390.491 | 5’423 | ✔ |
| 06.01.2026 18:00:54 CET | GBP 5.427 | GBP 5’932.148 | 1’093 | ✔ |
| 06.01.2026 17:59:15 CET | GBP 5.420 | GBP 33’095.131 | 6’106 | ✔ |
| 06.01.2026 17:59:15 CET | GBP 5.430 | GBP 3’203.700 | 590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.