Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:46 CET | GBP 5.148 | GBP 36’550.800 | 7’100 | ✔ |
| 05.06.2026 18:10:45 CET | GBP 5.148 | GBP 237’873.636 | 46’207 | ✔ |
| 05.06.2026 18:10:00 CET | GBP 5.161 | GBP 63’018.252 | 12’210 | ✔ |
| 05.06.2026 18:07:31 CET | GBP 5.165 | GBP 31’198.745 | 6’041 | ✔ |
| 05.06.2026 18:06:23 CET | GBP 5.172 | GBP 396’024.806 | 76’565 | ✔ |
| 05.06.2026 18:05:56 CET | GBP 5.169 | GBP 17’761.715 | 3’436 | ✔ |
| 05.06.2026 18:05:37 CET | GBP 5.140 | GBP 20’456.802 | 3’980 | ✔ |
| 05.06.2026 18:04:47 CET | GBP 5.154 | GBP 43’295.280 | 8’400 | ✔ |
| 05.06.2026 18:04:16 CET | GBP 5.166 | GBP 43’390.200 | 8’400 | ✔ |
| 05.06.2026 18:03:00 CET | GBP 5.200 | GBP 764.459 | 147 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.