Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:41 CET | GBP 3.350 | GBP 225’341.126 | 67’264 | ✔ |
| 23.10.2026 18:08:06 CET | GBP 3.332 | GBP 1’209.371 | 363 | ✔ |
| 23.10.2026 18:05:59 CET | GBP 3.342 | GBP 944’654.303 | 282’636 | ✔ |
| 23.10.2026 18:04:39 CET | GBP 3.353 | GBP 46’599.750 | 13’900 | ✔ |
| 23.10.2026 18:04:11 CET | GBP 3.351 | GBP 2’097.476 | 626 | ✔ |
| 23.10.2026 18:04:10 CET | GBP 3.353 | GBP 1’495.438 | 446 | ✔ |
| 23.10.2026 18:03:41 CET | GBP 3.327 | GBP 196.299 | 59 | ✔ |
| 23.10.2026 18:02:44 CET | GBP 3.351 | GBP 139’572.501 | 41’651 | ✔ |
| 23.10.2026 18:01:18 CET | GBP 3.350 | GBP 2’693.400 | 804 | ✔ |
| 23.10.2026 18:01:18 CET | GBP 3.350 | GBP 30’497.490 | 9’104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.