Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:06:55 CET | GBP 5.835 | GBP 58.350 | 10 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 5.870 | GBP 15’126.217 | 2’577 | ✔ |
| 20.02.2026 18:04:47 CET | GBP 5.835 | GBP 70.020 | 12 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 5.836 | GBP 4’936.833 | 846 | ✔ |
| 20.02.2026 18:03:40 CET | GBP 5.835 | GBP 78’579.496 | 13’466 | ✔ |
| 20.02.2026 18:03:39 CET | GBP 5.857 | GBP 11’649.573 | 1’989 | ✔ |
| 20.02.2026 18:02:23 CET | GBP 5.839 | GBP 356.197 | 61 | ✔ |
| 20.02.2026 18:00:55 CET | GBP 5.835 | GBP 379.288 | 65 | ✔ |
| 20.02.2026 17:59:37 CET | GBP 5.835 | GBP 4’020.246 | 689 | ✔ |
| 20.02.2026 17:59:37 CET | GBP 5.835 | GBP 11.670 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.