Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:06:36 CET | GBP 4.913 | GBP 734’630.204 | 149’540 | ✔ |
| 15.05.2026 18:06:36 CET | GBP 4.892 | GBP 7’005.917 | 1’432 | ✔ |
| 15.05.2026 18:04:38 CET | GBP 5.045 | GBP 994’255.817 | 197’097 | ✔ |
| 15.05.2026 18:04:38 CET | GBP 4.909 | GBP 9’552.136 | 1’946 | ✔ |
| 15.05.2026 18:04:08 CET | GBP 4.906 | GBP 137.368 | 28 | ✔ |
| 15.05.2026 18:04:08 CET | GBP 4.885 | GBP 636’701.106 | 130’346 | ✔ |
| 15.05.2026 18:03:33 CET | GBP 4.884 | GBP 99’465.922 | 20’364 | ✔ |
| 15.05.2026 18:03:16 CET | GBP 4.964 | GBP 12’088.071 | 2’435 | ✔ |
| 15.05.2026 18:03:16 CET | GBP 5.186 | GBP 46’636.109 | 8’992 | ✔ |
| 15.05.2026 18:03:16 CET | GBP 5.173 | GBP 563.835 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.