Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | GBP 4.986 | GBP 27’435.207 | 5’503 | ✔ |
| 14.10.2025 18:10:53 CET | GBP 5.012 | GBP 8’861.039 | 1’768 | ✔ |
| 14.10.2025 18:10:53 CET | GBP 5.001 | GBP 14’266.427 | 2’853 | ✔ |
| 14.10.2025 18:08:41 CET | GBP 4.987 | GBP 186’948.941 | 37’485 | ✔ |
| 14.10.2025 18:06:42 CET | GBP 4.986 | GBP 41’019.822 | 8’227 | ✔ |
| 14.10.2025 18:05:52 CET | GBP 4.986 | GBP 29’447.316 | 5’906 | ✔ |
| 14.10.2025 18:04:41 CET | GBP 4.989 | GBP 39’371.610 | 7’892 | ✔ |
| 14.10.2025 18:03:29 CET | GBP 4.986 | GBP 5’016.017 | 1’006 | ✔ |
| 14.10.2025 18:02:59 CET | GBP 5.015 | GBP 992.950 | 198 | ✔ |
| 14.10.2025 18:02:59 CET | GBP 5.004 | GBP 4’708.764 | 941 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.