Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.06.2026 18:12:07 CET | GBP 4.730 | GBP 33’174.116 | 7’014 | ✔ |
| 25.06.2026 18:06:25 CET | GBP 4.701 | GBP 144’781.398 | 30’798 | ✔ |
| 25.06.2026 18:06:24 CET | GBP 4.726 | GBP 19’899.502 | 4’211 | ✔ |
| 25.06.2026 18:05:53 CET | GBP 4.687 | GBP 360’939.510 | 77’007 | ✔ |
| 25.06.2026 18:05:46 CET | GBP 4.719 | GBP 245’240.276 | 51’972 | ✔ |
| 25.06.2026 18:04:58 CET | GBP 4.726 | GBP 167’372.462 | 35’413 | ✔ |
| 25.06.2026 18:04:56 CET | GBP 4.721 | GBP 17’511.673 | 3’709 | ✔ |
| 25.06.2026 18:03:40 CET | GBP 4.661 | GBP 29’179.391 | 6’261 | ✔ |
| 25.06.2026 18:03:40 CET | GBP 4.745 | GBP 298.929 | 63 | ✔ |
| 25.06.2026 18:02:45 CET | GBP 4.726 | GBP 1’006.617 | 213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.