Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:09:39 CET | GBP 5.040 | GBP 101’414.880 | 20’122 | ✔ |
| 03.11.2025 18:08:31 CET | GBP 5.040 | GBP 53’615.520 | 10’638 | ✔ |
| 03.11.2025 18:07:51 CET | GBP 5.040 | GBP 41’479.200 | 8’230 | ✔ |
| 03.11.2025 18:05:17 CET | GBP 5.038 | GBP 15’235.517 | 3’024 | ✔ |
| 03.11.2025 18:04:45 CET | GBP 5.029 | GBP 238’318.410 | 47’386 | ✔ |
| 03.11.2025 18:04:44 CET | GBP 5.041 | GBP 453.672 | 90 | ✔ |
| 03.11.2025 18:02:41 CET | GBP 4.992 | GBP 1’572.449 | 315 | ✔ |
| 03.11.2025 18:02:13 CET | GBP 5.040 | GBP 14’274.413 | 2’832 | ✔ |
| 03.11.2025 18:02:12 CET | GBP 5.090 | GBP 2’626.492 | 516 | ✔ |
| 03.11.2025 18:00:28 CET | GBP 5.040 | GBP 14’036.122 | 2’785 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.