Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:13 CET | GBP 5.225 | GBP 120’862.985 | 23’133 | ✔ |
| 24.04.2026 18:11:32 CET | GBP 5.225 | GBP 654’864.925 | 125’333 | ✔ |
| 24.04.2026 18:11:32 CET | GBP 5.225 | GBP 6’871’204.175 | 1’315’063 | ✔ |
| 24.04.2026 18:06:21 CET | GBP 5.281 | GBP 10’599.569 | 2’007 | ✔ |
| 24.04.2026 18:06:21 CET | GBP 5.224 | GBP 64’929.096 | 12’429 | ✔ |
| 24.04.2026 18:03:34 CET | GBP 5.279 | GBP 364.279 | 69 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 5.278 | GBP 411.676 | 78 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 5.288 | GBP 27’497.080 | 5’200 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 5.270 | GBP 7’114.905 | 1’350 | ✔ |
| 24.04.2026 18:02:39 CET | GBP 5.300 | GBP 2’527.957 | 477 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.