Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:06 CET | GBP 5.490 | GBP 31’490.640 | 5’736 | ✔ |
| 09.01.2026 18:05:51 CET | GBP 5.450 | GBP 12’360.600 | 2’268 | ✔ |
| 09.01.2026 18:04:00 CET | GBP 5.422 | GBP 36’122.030 | 6’662 | ✔ |
| 09.01.2026 18:03:48 CET | GBP 5.485 | GBP 24’902.354 | 4’540 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 5.397 | GBP 6’098.723 | 1’130 | ✔ |
| 09.01.2026 18:03:44 CET | GBP 5.465 | GBP 2’562.897 | 469 | ✔ |
| 09.01.2026 18:03:36 CET | GBP 5.490 | GBP 22’156.026 | 4’036 | ✔ |
| 09.01.2026 17:59:40 CET | GBP 5.490 | GBP 93.330 | 17 | ✔ |
| 09.01.2026 17:59:40 CET | GBP 5.490 | GBP 181.170 | 33 | ✔ |
| 09.01.2026 17:57:12 CET | GBP 5.433 | GBP 103.231 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.