Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:23 CET | GBP 3.363 | GBP 15’592.259 | 4’636 | ✔ |
| 13.11.2026 18:07:04 CET | GBP 3.349 | GBP 4’484.579 | 1’339 | ✔ |
| 13.11.2026 18:06:19 CET | GBP 3.350 | GBP 35’615.074 | 10’632 | ✔ |
| 13.11.2026 18:06:16 CET | GBP 3.328 | GBP 17’873.614 | 5’371 | ✔ |
| 13.11.2026 18:04:53 CET | GBP 3.328 | GBP 8’875.243 | 2’667 | ✔ |
| 13.11.2026 18:04:53 CET | GBP 3.348 | GBP 964.224 | 288 | ✔ |
| 13.11.2026 18:04:52 CET | GBP 3.364 | GBP 2’913.224 | 866 | ✔ |
| 13.11.2026 18:04:45 CET | GBP 3.328 | GBP 2’180.037 | 655 | ✔ |
| 13.11.2026 18:03:58 CET | GBP 3.364 | GBP 131’622.679 | 39’128 | ✔ |
| 13.11.2026 18:03:57 CET | GBP 3.332 | GBP 882.980 | 265 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.