Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:06:27 CET | GBP 5.499 | GBP 379.431 | 69 | ✔ |
| 08.01.2026 18:04:21 CET | GBP 5.499 | GBP 15’183.843 | 2’761 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 5.470 | GBP 29’251.421 | 5’348 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 5.506 | GBP 3’881.660 | 705 | ✔ |
| 08.01.2026 18:03:25 CET | GBP 5.508 | GBP 54’361.413 | 9’869 | ✔ |
| 08.01.2026 18:03:25 CET | GBP 5.486 | GBP 15’394.277 | 2’806 | ✔ |
| 08.01.2026 18:00:17 CET | GBP 5.470 | GBP 58’639.472 | 10’720 | ✔ |
| 08.01.2026 18:00:17 CET | GBP 5.470 | GBP 27.350 | 5 | ✔ |
| 08.01.2026 17:57:00 CET | GBP 5.473 | GBP 1’001.596 | 183 | ✔ |
| 08.01.2026 17:56:08 CET | GBP 5.478 | GBP 5’264.070 | 961 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.