Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:11:39 CET | GBP 4.634 | GBP 31’972.530 | 6’900 | ✔ |
| 24.08.2026 18:09:57 CET | GBP 4.627 | GBP 458.063 | 99 | ✔ |
| 24.08.2026 18:06:14 CET | GBP 4.625 | GBP 79’272.500 | 17’140 | ✔ |
| 24.08.2026 18:06:13 CET | GBP 4.635 | GBP 4’565.081 | 985 | ✔ |
| 24.08.2026 18:05:34 CET | GBP 4.628 | GBP 5’285.062 | 1’142 | ✔ |
| 24.08.2026 18:03:22 CET | GBP 4.644 | GBP 2’832.779 | 610 | ✔ |
| 24.08.2026 18:01:53 CET | GBP 4.560 | GBP 18.240 | 4 | ✔ |
| 24.08.2026 18:01:53 CET | GBP 4.560 | GBP 18.240 | 4 | ✔ |
| 24.08.2026 17:58:51 CET | GBP 4.624 | GBP 12’919.735 | 2’794 | ✔ |
| 24.08.2026 17:58:51 CET | GBP 4.625 | GBP 18.500 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.