Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:54 CET | GBP 4.526 | GBP 452.570 | 100 | ✔ |
| 02.10.2026 18:12:48 CET | GBP 4.488 | GBP 157’083.500 | 35’000 | ✔ |
| 02.10.2026 18:08:13 CET | GBP 4.573 | GBP 54’131.785 | 11’837 | ✔ |
| 02.10.2026 18:06:44 CET | GBP 4.588 | GBP 40’318.465 | 8’788 | ✔ |
| 02.10.2026 18:06:10 CET | GBP 4.530 | GBP 23’558.970 | 5’201 | ✔ |
| 02.10.2026 18:06:08 CET | GBP 4.497 | GBP 68’991.545 | 15’341 | ✔ |
| 02.10.2026 18:05:41 CET | GBP 4.511 | GBP 4’582.770 | 1’016 | ✔ |
| 02.10.2026 18:05:34 CET | GBP 4.540 | GBP 5’869.832 | 1’293 | ✔ |
| 02.10.2026 18:05:09 CET | GBP 4.534 | GBP 13’285.499 | 2’930 | ✔ |
| 02.10.2026 18:03:49 CET | GBP 4.577 | GBP 247.180 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.