Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 17:52:27 CET | GBP 3.430 | GBP 92.610 | 27 | ✔ |
| 25.08.2026 18:41:20 CET | GBP 3.430 | GBP 411.600 | 120 | ✔ |
| 24.08.2026 18:53:11 CET | GBP 3.438 | GBP 893.828 | 260 | ✔ |
| 21.08.2026 17:53:36 CET | GBP 3.431 | GBP 1’149.452 | 335 | ✔ |
| 20.08.2026 17:54:14 CET | GBP 3.430 | GBP 9’491.363 | 2’767 | ✔ |
| 20.08.2026 17:53:45 CET | GBP 3.430 | GBP 178.360 | 52 | ✔ |
| 20.08.2026 09:29:10 CET | GBP 3.430 | GBP 61.740 | 18 | ✔ |
| 20.08.2026 09:28:34 CET | GBP 3.430 | GBP 41.160 | 12 | ✔ |
| 20.08.2026 09:26:49 CET | GBP 3.430 | GBP 37.730 | 11 | ✔ |
| 20.08.2026 09:21:49 CET | GBP 3.430 | GBP 37.730 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.