Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:04:10 CET | GBP 3.324 | GBP 27’910.788 | 8’397 | ✔ |
| 02.04.2026 17:18:45 CET | GBP 3.345 | GBP 113.730 | 34 | ✔ |
| 02.04.2026 17:18:45 CET | GBP 3.345 | GBP 6.690 | 2 | ✔ |
| 02.04.2026 17:11:32 CET | GBP 3.345 | GBP 1’756.125 | 525 | ✔ |
| 02.04.2026 17:11:32 CET | GBP 3.345 | GBP 6.690 | 2 | ✔ |
| 02.04.2026 17:11:31 CET | GBP 3.345 | GBP 10.035 | 3 | ✔ |
| 02.04.2026 17:07:23 CET | GBP 3.345 | GBP 23.415 | 7 | ✔ |
| 02.04.2026 16:58:53 CET | GBP 3.345 | GBP 10.035 | 3 | ✔ |
| 02.04.2026 16:57:53 CET | GBP 3.345 | GBP 23.415 | 7 | ✔ |
| 02.04.2026 16:57:53 CET | GBP 3.350 | GBP 23.450 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.