Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:13:37 CET | GBP 3.100 | GBP 840.073 | 271 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 3.080 | GBP 267.960 | 87 | ✔ |
| 23.04.2026 18:03:15 CET | GBP 3.122 | GBP 1’692.124 | 542 | ✔ |
| 23.04.2026 17:42:20 CET | GBP 3.113 | GBP 18’945.039 | 6’085 | ✔ |
| 23.04.2026 16:13:32 CET | GBP 3.130 | GBP 372.470 | 119 | ✔ |
| 23.04.2026 16:13:32 CET | GBP 3.140 | GBP 373.660 | 119 | ✔ |
| 23.04.2026 13:41:17 CET | GBP 3.130 | GBP 197.190 | 63 | ✔ |
| 23.04.2026 13:41:17 CET | GBP 3.140 | GBP 200.960 | 64 | ✔ |
| 23.04.2026 13:41:17 CET | GBP 3.130 | GBP 1’092.370 | 349 | ✔ |
| 23.04.2026 13:41:17 CET | GBP 3.140 | GBP 1’095.860 | 349 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.