Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:12:33 CET | GBP 1.940 | GBP 174.600 | 90 | ✔ |
| 22.12.2025 18:16:18 CET | GBP 1.900 | GBP 184.300 | 97 | ✔ |
| 22.12.2025 17:53:46 CET | GBP 1.918 | GBP 3’533.140 | 1’842 | ✔ |
| 22.12.2025 17:53:46 CET | GBP 1.900 | GBP 317.300 | 167 | ✔ |
| 22.12.2025 17:46:28 CET | GBP 1.909 | GBP 540.219 | 283 | ✔ |
| 22.12.2025 15:30:16 CET | GBP 1.932 | GBP 4’277.448 | 2’214 | ✔ |
| 22.12.2025 15:30:16 CET | GBP 1.932 | GBP 90.804 | 47 | ✔ |
| 22.12.2025 15:30:16 CET | GBP 1.932 | GBP 363.216 | 188 | ✔ |
| 19.12.2025 18:40:16 CET | GBP 1.922 | GBP 1’601.026 | 833 | ✔ |
| 19.12.2025 18:40:16 CET | GBP 1.922 | GBP 1’601.026 | 833 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.