Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:55 CET | GBP 1.982 | GBP 630.276 | 318 | ✔ |
| 03.10.2025 09:35:00 CET | GBP 2.000 | GBP 94.000 | 47 | ✔ |
| 02.10.2025 18:40:32 CET | GBP 2.030 | GBP 11’485.740 | 5’658 | ✔ |
| 02.10.2025 18:15:14 CET | GBP 2.030 | GBP 434.420 | 214 | ✔ |
| 02.10.2025 17:05:21 CET | GBP 2.025 | GBP 668.250 | 330 | ✔ |
| 01.10.2025 18:12:59 CET | GBP 2.055 | GBP 392.505 | 191 | ✔ |
| 01.10.2025 15:59:18 CET | GBP 2.005 | GBP 944.355 | 471 | ✔ |
| 30.09.2025 18:18:53 CET | GBP 2.025 | GBP 536.625 | 265 | ✔ |
| 30.09.2025 18:16:32 CET | GBP 2.025 | GBP 2’114.100 | 1’044 | ✔ |
| 30.09.2025 16:20:00 CET | GBP 2.040 | GBP 1’003.680 | 492 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.