Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:13:29 CET | GBP 3.429 | GBP 2’698.859 | 787 | ✔ |
| 16.07.2026 18:13:27 CET | GBP 3.449 | GBP 1’389.907 | 403 | ✔ |
| 16.07.2026 18:12:17 CET | GBP 3.470 | GBP 17.350 | 5 | ✔ |
| 16.07.2026 18:12:16 CET | GBP 3.480 | GBP 69.600 | 20 | ✔ |
| 15.07.2026 19:42:24 CET | GBP 3.469 | GBP 7’205.321 | 2’077 | ✔ |
| 15.07.2026 19:37:51 CET | GBP 3.469 | GBP 11’017.862 | 3’176 | ✔ |
| 15.07.2026 18:57:34 CET | GBP 3.470 | GBP 4’000.795 | 1’153 | ✔ |
| 15.07.2026 18:21:38 CET | GBP 3.474 | GBP 27.795 | 8 | ✔ |
| 15.07.2026 18:19:53 CET | GBP 3.470 | GBP 1’644.780 | 474 | ✔ |
| 15.07.2026 18:18:24 CET | GBP 3.470 | GBP 1’280.430 | 369 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.