Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:04:52 CET | GBP 3.830 | GBP 1’286.981 | 336 | ✔ |
| 15.09.2026 17:54:07 CET | GBP 3.840 | GBP 184.320 | 48 | ✔ |
| 11.09.2026 19:10:37 CET | GBP 3.841 | GBP 3’314.956 | 863 | ✔ |
| 11.09.2026 18:42:56 CET | GBP 3.830 | GBP 126.390 | 33 | ✔ |
| 11.09.2026 18:42:56 CET | GBP 3.830 | GBP 187’670.000 | 49’000 | ✔ |
| 10.09.2026 18:42:15 CET | GBP 3.830 | GBP 187’796.390 | 49’033 | ✔ |
| 09.09.2026 19:06:36 CET | GBP 3.820 | GBP 374.370 | 98 | ✔ |
| 09.09.2026 17:54:09 CET | GBP 3.820 | GBP 91.680 | 24 | ✔ |
| 07.09.2026 18:03:04 CET | GBP 3.855 | GBP 1’842.881 | 478 | ✔ |
| 03.09.2026 18:06:24 CET | GBP 3.830 | GBP 5’373.350 | 1’403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.