Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 2.625 | GBP 651.000 | 248 | ✔ |
| 20.02.2026 17:40:14 CET | GBP 2.625 | GBP 333.350 | 127 | ✔ |
| 20.02.2026 17:40:14 CET | GBP 2.625 | GBP 194.243 | 74 | ✔ |
| 20.02.2026 09:32:53 CET | GBP 2.620 | GBP 146.720 | 56 | ✔ |
| 19.02.2026 18:33:19 CET | GBP 2.621 | GBP 691.997 | 264 | ✔ |
| 19.02.2026 18:22:37 CET | GBP 2.621 | GBP 12’060.601 | 4’601 | ✔ |
| 19.02.2026 18:15:35 CET | GBP 2.615 | GBP 1’061.690 | 406 | ✔ |
| 19.02.2026 18:14:34 CET | GBP 2.618 | GBP 125.650 | 48 | ✔ |
| 19.02.2026 18:14:03 CET | GBP 2.615 | GBP 143.825 | 55 | ✔ |
| 19.02.2026 18:13:33 CET | GBP 2.615 | GBP 389.635 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.