Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 17:58:50 CET | GBP 3.175 | GBP 1’905.120 | 600 | ✔ |
| 15.05.2026 17:53:16 CET | GBP 3.134 | GBP 4’881.993 | 1’558 | ✔ |
| 15.05.2026 17:52:09 CET | GBP 3.203 | GBP 5’428.407 | 1’695 | ✔ |
| 14.05.2026 19:52:53 CET | GBP 3.204 | GBP 8’291.952 | 2’588 | ✔ |
| 14.05.2026 19:44:23 CET | GBP 3.204 | GBP 192.240 | 60 | ✔ |
| 14.05.2026 19:44:20 CET | GBP 3.204 | GBP 925.927 | 289 | ✔ |
| 14.05.2026 19:26:20 CET | GBP 3.180 | GBP 1’113.070 | 350 | ✔ |
| 14.05.2026 19:02:37 CET | GBP 3.216 | GBP 4’990.456 | 1’552 | ✔ |
| 14.05.2026 18:56:36 CET | GBP 3.210 | GBP 1’768.820 | 551 | ✔ |
| 14.05.2026 18:40:51 CET | GBP 3.210 | GBP 7’415.100 | 2’310 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.