Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 17:53:58 CET | GBP 4.241 | GBP 9’215.258 | 2’173 | ✔ |
| 22.10.2026 18:41:05 CET | GBP 4.255 | GBP 22’600.435 | 5’312 | ✔ |
| 22.10.2026 17:56:28 CET | GBP 4.241 | GBP 3’414.005 | 805 | ✔ |
| 21.10.2026 18:32:12 CET | GBP 4.273 | GBP 22’054.645 | 5’162 | ✔ |
| 21.10.2026 18:31:55 CET | GBP 4.260 | GBP 4’630.185 | 1’087 | ✔ |
| 21.10.2026 17:54:21 CET | GBP 4.260 | GBP 617.700 | 145 | ✔ |
| 21.10.2026 17:53:25 CET | GBP 4.260 | GBP 4.260 | 1 | ✔ |
| 20.10.2026 17:54:05 CET | GBP 4.290 | GBP 81.510 | 19 | ✔ |
| 19.10.2026 18:41:50 CET | GBP 4.293 | GBP 12.880 | 3 | ✔ |
| 19.10.2026 18:17:36 CET | GBP 4.280 | GBP 179.768 | 42 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.