Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:13:27 CET | GBP 3.172 | GBP 8’477.687 | 2’673 | ✔ |
| 05.06.2026 18:13:23 CET | GBP 3.170 | GBP 47.550 | 15 | ✔ |
| 05.06.2026 18:12:36 CET | GBP 3.170 | GBP 297.980 | 94 | ✔ |
| 05.06.2026 18:01:16 CET | GBP 3.170 | GBP 367.743 | 116 | ✔ |
| 05.06.2026 17:58:13 CET | GBP 3.164 | GBP 1’847.776 | 584 | ✔ |
| 05.06.2026 17:54:14 CET | GBP 3.139 | GBP 125.560 | 40 | ✔ |
| 05.06.2026 17:54:14 CET | GBP 3.132 | GBP 544.968 | 174 | ✔ |
| 05.06.2026 17:54:02 CET | GBP 3.168 | GBP 5’392.276 | 1’702 | ✔ |
| 05.06.2026 17:52:08 CET | GBP 3.154 | GBP 7’711.530 | 2’445 | ✔ |
| 05.06.2026 16:38:35 CET | GBP 3.170 | GBP 3.170 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.