Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 17:53:51 CET | GBP 1.952 | GBP 191.296 | 98 | ✔ |
| 14.11.2025 17:38:14 CET | GBP 1.964 | GBP 379.110 | 193 | ✔ |
| 13.11.2025 19:52:05 CET | GBP 1.965 | GBP 2’556.855 | 1’301 | ✔ |
| 13.11.2025 19:50:33 CET | GBP 1.965 | GBP 463.834 | 236 | ✔ |
| 13.11.2025 18:52:22 CET | GBP 1.970 | GBP 183.219 | 93 | ✔ |
| 13.11.2025 18:40:12 CET | GBP 1.970 | GBP 169.420 | 86 | ✔ |
| 13.11.2025 18:40:12 CET | GBP 1.970 | GBP 2’300.960 | 1’168 | ✔ |
| 13.11.2025 18:12:31 CET | GBP 1.970 | GBP 332.930 | 169 | ✔ |
| 13.11.2025 18:00:28 CET | GBP 1.949 | GBP 13.640 | 7 | ✔ |
| 13.11.2025 17:53:51 CET | GBP 1.970 | GBP 403.850 | 205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.