Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 19:07:41 CET | GBP 4.270 | GBP 943.670 | 221 | ✔ |
| 02.10.2026 15:28:00 CET | GBP 4.280 | GBP 4’048.880 | 946 | ✔ |
| 01.10.2026 19:01:47 CET | GBP 4.270 | GBP 12.810 | 3 | ✔ |
| 01.10.2026 18:48:45 CET | GBP 4.277 | GBP 3’626.642 | 848 | ✔ |
| 01.10.2026 18:47:48 CET | GBP 4.275 | GBP 192.380 | 45 | ✔ |
| 01.10.2026 18:11:58 CET | GBP 4.300 | GBP 1’719.880 | 400 | ✔ |
| 01.10.2026 18:11:53 CET | GBP 4.277 | GBP 1’710.960 | 400 | ✔ |
| 01.10.2026 17:16:00 CET | GBP 4.270 | GBP 21.350 | 5 | ✔ |
| 01.10.2026 17:16:00 CET | GBP 4.280 | GBP 21.400 | 5 | ✔ |
| 01.10.2026 17:12:59 CET | GBP 4.270 | GBP 17.080 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.