Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 17:43:07 CET | GBP 4.210 | GBP 1’065.054 | 253 | ✔ |
| 13.11.2026 09:24:59 CET | GBP 4.200 | GBP 1’155.000 | 275 | ✔ |
| 12.11.2026 18:43:47 CET | GBP 4.220 | GBP 1’806.160 | 428 | ✔ |
| 12.11.2026 18:11:48 CET | GBP 4.200 | GBP 839.940 | 200 | ✔ |
| 12.11.2026 17:36:53 CET | GBP 4.216 | GBP 10’307.876 | 2’445 | ✔ |
| 12.11.2026 17:36:53 CET | GBP 4.216 | GBP 2’609.642 | 619 | ✔ |
| 12.11.2026 17:03:00 CET | GBP 4.210 | GBP 4.210 | 1 | ✔ |
| 12.11.2026 17:01:00 CET | GBP 4.210 | GBP 12.630 | 3 | ✔ |
| 12.11.2026 16:56:00 CET | GBP 4.210 | GBP 21.050 | 5 | ✔ |
| 12.11.2026 16:46:00 CET | GBP 4.210 | GBP 42.100 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.