Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:09:31 CET | GBP 3.640 | GBP 382.179 | 105 | ✔ |
| 06.08.2026 16:18:22 CET | GBP 3.650 | GBP 178.850 | 49 | ✔ |
| 06.08.2026 16:18:22 CET | GBP 3.660 | GBP 179.340 | 49 | ✔ |
| 06.08.2026 15:41:20 CET | GBP 3.650 | GBP 178.850 | 49 | ✔ |
| 06.08.2026 15:41:20 CET | GBP 3.660 | GBP 183.000 | 50 | ✔ |
| 05.08.2026 18:40:19 CET | GBP 3.660 | GBP 2’419.194 | 661 | ✔ |
| 05.08.2026 18:39:29 CET | GBP 3.668 | GBP 7’203.952 | 1’964 | ✔ |
| 05.08.2026 17:52:45 CET | GBP 3.660 | GBP 29.282 | 8 | ✔ |
| 04.08.2026 19:15:38 CET | GBP 3.670 | GBP 14.680 | 4 | ✔ |
| 04.08.2026 18:42:29 CET | GBP 3.670 | GBP 88’498.380 | 24’114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.