Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:23 CET | GBP 3.090 | GBP 509.850 | 165 | ✔ |
| 24.04.2026 18:12:23 CET | GBP 3.040 | GBP 3.040 | 1 | ✔ |
| 24.04.2026 18:03:33 CET | GBP 3.040 | GBP 9’107.241 | 2’996 | ✔ |
| 23.04.2026 19:22:27 CET | GBP 3.127 | GBP 17’597.630 | 5’628 | ✔ |
| 23.04.2026 19:20:24 CET | GBP 3.127 | GBP 1’697.852 | 543 | ✔ |
| 23.04.2026 18:36:27 CET | GBP 3.133 | GBP 9’060.347 | 2’892 | ✔ |
| 23.04.2026 18:20:00 CET | GBP 3.080 | GBP 5’513.200 | 1’790 | ✔ |
| 23.04.2026 18:16:58 CET | GBP 3.148 | GBP 749.319 | 238 | ✔ |
| 23.04.2026 18:15:48 CET | GBP 3.080 | GBP 24.640 | 8 | ✔ |
| 23.04.2026 18:15:47 CET | GBP 3.080 | GBP 6.160 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.