Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:45 CET | GBP 6.256 | GBP 2’865.248 | 458 | ✔ |
| 31.10.2025 18:13:45 CET | GBP 6.269 | GBP 49’721.818 | 7’931 | ✔ |
| 31.10.2025 18:13:41 CET | GBP 6.263 | GBP 26’317.966 | 4’202 | ✔ |
| 31.10.2025 18:13:39 CET | GBP 6.289 | GBP 136’031.270 | 21’629 | ✔ |
| 31.10.2025 18:13:39 CET | GBP 6.256 | GBP 97’768.768 | 15’628 | ✔ |
| 31.10.2025 18:13:06 CET | GBP 6.263 | GBP 18’819.714 | 3’005 | ✔ |
| 31.10.2025 18:13:05 CET | GBP 6.283 | GBP 286’199.760 | 45’550 | ✔ |
| 31.10.2025 18:12:52 CET | GBP 6.256 | GBP 20’306.976 | 3’246 | ✔ |
| 31.10.2025 18:12:46 CET | GBP 6.256 | GBP 268’119.648 | 42’858 | ✔ |
| 31.10.2025 18:10:43 CET | GBP 6.267 | GBP 20’335.766 | 3’245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.