Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | GBP 6.391 | GBP 84’686.906 | 13’252 | ✔ |
| 08.10.2025 18:14:02 CET | GBP 6.397 | GBP 139’938.418 | 21’877 | ✔ |
| 08.10.2025 18:12:18 CET | GBP 6.391 | GBP 13’190.405 | 2’064 | ✔ |
| 08.10.2025 18:10:37 CET | GBP 6.390 | GBP 60’826.410 | 9’519 | ✔ |
| 08.10.2025 18:10:36 CET | GBP 6.415 | GBP 4’978.195 | 776 | ✔ |
| 08.10.2025 18:10:06 CET | GBP 6.390 | GBP 11’156.940 | 1’746 | ✔ |
| 08.10.2025 18:10:06 CET | GBP 6.415 | GBP 27’136.296 | 4’230 | ✔ |
| 08.10.2025 18:05:42 CET | GBP 6.394 | GBP 223.787 | 35 | ✔ |
| 08.10.2025 17:57:39 CET | GBP 6.398 | GBP 185.539 | 29 | ✔ |
| 08.10.2025 17:57:39 CET | GBP 6.390 | GBP 7’303.656 | 1’143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.