Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:47 CET | GBP 4.884 | GBP 168’476.449 | 34’497 | ✔ |
| 01.05.2026 18:12:32 CET | GBP 4.886 | GBP 37’830.509 | 7’742 | ✔ |
| 01.05.2026 18:12:04 CET | GBP 4.889 | GBP 26’957.946 | 5’514 | ✔ |
| 01.05.2026 18:11:50 CET | GBP 4.829 | GBP 37’935.053 | 7’856 | ✔ |
| 01.05.2026 18:11:50 CET | GBP 4.889 | GBP 9.778 | 2 | ✔ |
| 01.05.2026 18:11:48 CET | GBP 4.889 | GBP 165’389.981 | 33’829 | ✔ |
| 01.05.2026 18:11:43 CET | GBP 4.889 | GBP 40’177.802 | 8’218 | ✔ |
| 01.05.2026 18:11:22 CET | GBP 4.889 | GBP 161.340 | 33 | ✔ |
| 01.05.2026 18:07:34 CET | GBP 4.890 | GBP 79’667.882 | 16’293 | ✔ |
| 01.05.2026 18:07:34 CET | GBP 4.890 | GBP 11’432.119 | 2’338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.