Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:45 CET | GBP 5.020 | GBP 35.140 | 7 | ✔ |
| 03.07.2026 18:13:39 CET | GBP 5.028 | GBP 100’605.252 | 20’009 | ✔ |
| 03.07.2026 18:13:39 CET | GBP 5.044 | GBP 20’472.784 | 4’059 | ✔ |
| 03.07.2026 18:13:37 CET | GBP 5.054 | GBP 6’241.937 | 1’235 | ✔ |
| 03.07.2026 18:13:36 CET | GBP 5.028 | GBP 253’386.060 | 50’395 | ✔ |
| 03.07.2026 18:12:45 CET | GBP 5.028 | GBP 2’418.468 | 481 | ✔ |
| 03.07.2026 18:12:18 CET | GBP 5.028 | GBP 8’607.936 | 1’712 | ✔ |
| 03.07.2026 18:11:33 CET | GBP 5.038 | GBP 192’907.438 | 38’292 | ✔ |
| 03.07.2026 18:11:24 CET | GBP 5.031 | GBP 33’571.196 | 6’673 | ✔ |
| 03.07.2026 18:10:35 CET | GBP 5.031 | GBP 7’667.092 | 1’524 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.