Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:40 CET | GBP 4.684 | GBP 285.748 | 61 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.680 | GBP 22’110.638 | 4’725 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.710 | GBP 75’931.648 | 16’120 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.718 | GBP 4’553.256 | 965 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.703 | GBP 56’022.136 | 11’912 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.701 | GBP 13’125.750 | 2’792 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 4.701 | GBP 6’472.726 | 1’377 | ✔ |
| 30.10.2026 18:12:58 CET | GBP 4.712 | GBP 89’466.674 | 18’989 | ✔ |
| 30.10.2026 18:12:57 CET | GBP 4.703 | GBP 16’521.288 | 3’513 | ✔ |
| 30.10.2026 18:10:33 CET | GBP 4.655 | GBP 930.940 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.