Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:24 CET | GBP 4.770 | GBP 9.540 | 2 | ✔ |
| 23.07.2026 18:13:21 CET | GBP 4.749 | GBP 6’411.150 | 1’350 | ✔ |
| 23.07.2026 18:12:33 CET | GBP 4.764 | GBP 9.528 | 2 | ✔ |
| 23.07.2026 18:12:32 CET | GBP 4.740 | GBP 88’273.020 | 18’623 | ✔ |
| 23.07.2026 18:12:31 CET | GBP 4.763 | GBP 298’929.130 | 62’762 | ✔ |
| 23.07.2026 18:12:30 CET | GBP 4.710 | GBP 32.970 | 7 | ✔ |
| 23.07.2026 18:11:37 CET | GBP 4.764 | GBP 47.640 | 10 | ✔ |
| 23.07.2026 18:11:07 CET | GBP 4.744 | GBP 4’459.736 | 940 | ✔ |
| 23.07.2026 18:10:58 CET | GBP 4.744 | GBP 6’058.599 | 1’277 | ✔ |
| 23.07.2026 18:09:04 CET | GBP 4.760 | GBP 12’256.743 | 2’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.