Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:13:31 CET | GBP 4.490 | GBP 579.146 | 129 | ✔ |
| 12.10.2026 18:13:30 CET | GBP 4.486 | GBP 91’671.410 | 20’435 | ✔ |
| 12.10.2026 18:13:18 CET | GBP 4.498 | GBP 44’755.100 | 9’950 | ✔ |
| 12.10.2026 18:12:37 CET | GBP 4.471 | GBP 5’020.821 | 1’123 | ✔ |
| 12.10.2026 18:12:33 CET | GBP 4.483 | GBP 70’325.044 | 15’686 | ✔ |
| 12.10.2026 18:12:33 CET | GBP 4.478 | GBP 23’816.354 | 5’319 | ✔ |
| 12.10.2026 18:12:15 CET | GBP 4.498 | GBP 57’079.620 | 12’690 | ✔ |
| 12.10.2026 18:11:20 CET | GBP 4.484 | GBP 1’659.080 | 370 | ✔ |
| 12.10.2026 18:11:17 CET | GBP 4.478 | GBP 5’440.284 | 1’215 | ✔ |
| 12.10.2026 18:11:13 CET | GBP 4.483 | GBP 189’172.844 | 42’195 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.