Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:46 CET | GBP 4.805 | GBP 10’752.919 | 2’238 | ✔ |
| 21.09.2026 18:13:45 CET | GBP 4.821 | GBP 5’004.198 | 1’038 | ✔ |
| 21.09.2026 18:13:45 CET | GBP 4.825 | GBP 3’131.425 | 649 | ✔ |
| 21.09.2026 18:13:25 CET | GBP 4.861 | GBP 43.750 | 9 | ✔ |
| 21.09.2026 18:13:25 CET | GBP 4.850 | GBP 13’113.048 | 2’704 | ✔ |
| 21.09.2026 18:12:35 CET | GBP 4.814 | GBP 24.070 | 5 | ✔ |
| 21.09.2026 18:12:15 CET | GBP 4.851 | GBP 586.995 | 121 | ✔ |
| 21.09.2026 18:12:15 CET | GBP 4.876 | GBP 16’666.168 | 3’418 | ✔ |
| 21.09.2026 18:11:44 CET | GBP 4.831 | GBP 20’351.739 | 4’213 | ✔ |
| 21.09.2026 18:11:43 CET | GBP 4.831 | GBP 4’647.133 | 962 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.