Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:14:04 CET | GBP 5.865 | GBP 43’307.160 | 7’384 | ✔ |
| 30.12.2025 18:13:42 CET | GBP 5.864 | GBP 34’808.704 | 5’936 | ✔ |
| 30.12.2025 18:13:13 CET | GBP 5.844 | GBP 351’499.239 | 60’146 | ✔ |
| 30.12.2025 18:12:41 CET | GBP 5.894 | GBP 17.682 | 3 | ✔ |
| 30.12.2025 18:12:41 CET | GBP 5.865 | GBP 182’614.666 | 31’139 | ✔ |
| 30.12.2025 18:12:41 CET | GBP 5.877 | GBP 7’480.785 | 1’273 | ✔ |
| 30.12.2025 18:12:05 CET | GBP 5.865 | GBP 127’428.202 | 21’728 | ✔ |
| 30.12.2025 18:12:04 CET | GBP 5.864 | GBP 126’392.656 | 21’554 | ✔ |
| 30.12.2025 18:11:37 CET | GBP 5.864 | GBP 5.864 | 1 | ✔ |
| 30.12.2025 18:11:12 CET | GBP 5.835 | GBP 23.340 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.