Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:44 CET | GBP 4.933 | GBP 5’963.997 | 1’209 | ✔ |
| 12.08.2026 18:11:42 CET | GBP 4.933 | GBP 16’042.116 | 3’252 | ✔ |
| 12.08.2026 18:08:57 CET | GBP 4.938 | GBP 11’299.059 | 2’288 | ✔ |
| 12.08.2026 18:07:17 CET | GBP 4.933 | GBP 19’955.199 | 4’045 | ✔ |
| 12.08.2026 18:06:56 CET | GBP 4.930 | GBP 14’440.849 | 2’929 | ✔ |
| 12.08.2026 18:04:21 CET | GBP 4.953 | GBP 5’146.271 | 1’039 | ✔ |
| 12.08.2026 18:03:17 CET | GBP 4.933 | GBP 56’132.607 | 11’379 | ✔ |
| 12.08.2026 18:02:50 CET | GBP 4.946 | GBP 474.768 | 96 | ✔ |
| 12.08.2026 18:01:13 CET | GBP 4.937 | GBP 119’457.974 | 24’195 | ✔ |
| 12.08.2026 17:58:36 CET | GBP 4.953 | GBP 19’197.440 | 3’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.