Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:57 CET | GBP 5.059 | GBP 183’940.970 | 36’357 | ✔ |
| 22.05.2026 18:12:55 CET | GBP 5.096 | GBP 328’146.728 | 64’393 | ✔ |
| 22.05.2026 18:12:54 CET | GBP 5.098 | GBP 183.532 | 36 | ✔ |
| 22.05.2026 18:12:52 CET | GBP 5.029 | GBP 33’561.544 | 6’674 | ✔ |
| 22.05.2026 18:11:38 CET | GBP 5.018 | GBP 2’709.666 | 540 | ✔ |
| 22.05.2026 18:11:37 CET | GBP 5.018 | GBP 18’887.376 | 3’764 | ✔ |
| 22.05.2026 18:10:18 CET | GBP 5.089 | GBP 290.056 | 57 | ✔ |
| 22.05.2026 18:10:18 CET | GBP 5.089 | GBP 40.710 | 8 | ✔ |
| 22.05.2026 18:01:53 CET | GBP 5.075 | GBP 14’432.731 | 2’844 | ✔ |
| 22.05.2026 18:01:03 CET | GBP 5.033 | GBP 109’668.240 | 21’792 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.