Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:23 CET | GBP 5.266 | GBP 148’137.846 | 28’131 | ✔ |
| 13.04.2026 18:13:22 CET | GBP 5.266 | GBP 888’426.860 | 168’710 | ✔ |
| 13.04.2026 18:13:21 CET | GBP 5.229 | GBP 50’826.249 | 9’721 | ✔ |
| 13.04.2026 18:12:51 CET | GBP 5.193 | GBP 241’318.164 | 46’469 | ✔ |
| 13.04.2026 18:12:50 CET | GBP 5.266 | GBP 24’755.466 | 4’701 | ✔ |
| 13.04.2026 18:10:03 CET | GBP 5.231 | GBP 98’414.566 | 18’813 | ✔ |
| 13.04.2026 18:09:30 CET | GBP 5.231 | GBP 264’735.338 | 50’607 | ✔ |
| 13.04.2026 18:09:26 CET | GBP 5.266 | GBP 1’379.561 | 262 | ✔ |
| 13.04.2026 18:06:44 CET | GBP 5.242 | GBP 605’389.161 | 115’486 | ✔ |
| 13.04.2026 18:06:25 CET | GBP 5.176 | GBP 15.528 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.