Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 4.619 | GBP 250’770.129 | 54’291 | ✔ |
| 12.06.2026 18:13:42 CET | GBP 4.625 | GBP 103’146.750 | 22’302 | ✔ |
| 12.06.2026 18:13:38 CET | GBP 4.594 | GBP 18’969.865 | 4’129 | ✔ |
| 12.06.2026 18:12:13 CET | GBP 4.625 | GBP 6’165.125 | 1’333 | ✔ |
| 12.06.2026 18:08:55 CET | GBP 4.589 | GBP 220’487.035 | 48’050 | ✔ |
| 12.06.2026 18:08:55 CET | GBP 4.589 | GBP 120’944.366 | 26’357 | ✔ |
| 12.06.2026 18:08:55 CET | GBP 4.589 | GBP 76’589.992 | 16’691 | ✔ |
| 12.06.2026 18:08:25 CET | GBP 4.619 | GBP 126’835.993 | 27’462 | ✔ |
| 12.06.2026 18:07:46 CET | GBP 4.615 | GBP 23’080.615 | 5’001 | ✔ |
| 12.06.2026 18:06:12 CET | GBP 4.625 | GBP 117’243.750 | 25’350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.