Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:51 CET | GBP 5.014 | GBP 520’857.529 | 103’891 | ✔ |
| 01.09.2026 18:13:34 CET | GBP 4.948 | GBP 10’009.804 | 2’023 | ✔ |
| 01.09.2026 18:13:06 CET | GBP 4.948 | GBP 45’343.472 | 9’164 | ✔ |
| 01.09.2026 18:12:59 CET | GBP 4.951 | GBP 10’541.105 | 2’129 | ✔ |
| 01.09.2026 18:12:12 CET | GBP 4.995 | GBP 452’907.563 | 90’674 | ✔ |
| 01.09.2026 18:11:55 CET | GBP 4.948 | GBP 24’240.252 | 4’899 | ✔ |
| 01.09.2026 18:11:55 CET | GBP 4.948 | GBP 65’204.744 | 13’178 | ✔ |
| 01.09.2026 18:11:20 CET | GBP 4.932 | GBP 739.725 | 150 | ✔ |
| 01.09.2026 18:11:20 CET | GBP 4.950 | GBP 1’478’397.194 | 298’648 | ✔ |
| 01.09.2026 18:11:20 CET | GBP 4.953 | GBP 83’459.837 | 16’849 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.