Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:14:01 CET | GBP 4.922 | GBP 19.688 | 4 | ✔ |
| 24.03.2026 18:14:01 CET | GBP 4.920 | GBP 16’147.440 | 3’282 | ✔ |
| 24.03.2026 18:14:00 CET | GBP 4.920 | GBP 13’180.680 | 2’679 | ✔ |
| 24.03.2026 18:14:00 CET | GBP 4.915 | GBP 18’779.069 | 3’821 | ✔ |
| 24.03.2026 18:13:33 CET | GBP 4.863 | GBP 4’921.660 | 1’012 | ✔ |
| 24.03.2026 18:13:32 CET | GBP 4.920 | GBP 4’098.360 | 833 | ✔ |
| 24.03.2026 18:13:31 CET | GBP 4.920 | GBP 492’113.160 | 100’023 | ✔ |
| 24.03.2026 18:13:25 CET | GBP 4.907 | GBP 108’199.847 | 22’051 | ✔ |
| 24.03.2026 18:12:54 CET | GBP 4.920 | GBP 1’153’730.160 | 234’498 | ✔ |
| 24.03.2026 18:12:23 CET | GBP 4.909 | GBP 16’139.148 | 3’288 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.