Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:07 CET | GBP 16.399 | GBP 35’257.635 | 2’150 | ✔ |
| 03.10.2025 18:11:03 CET | GBP 16.186 | GBP 20’523.214 | 1’268 | ✔ |
| 03.10.2025 18:08:19 CET | GBP 16.343 | GBP 9’070.088 | 555 | ✔ |
| 03.10.2025 18:06:16 CET | GBP 16.285 | GBP 144’952.785 | 8’901 | ✔ |
| 03.10.2025 18:04:25 CET | EUR 18.964 | EUR 27’478.401 | 1’449 | ✔ |
| 03.10.2025 18:04:25 CET | GBP 16.403 | GBP 5’150.479 | 314 | ✔ |
| 03.10.2025 18:03:00 CET | EUR 18.710 | EUR 46’494.102 | 2’485 | ✔ |
| 03.10.2025 18:02:10 CET | GBP 16.201 | GBP 392’026.958 | 24’198 | ✔ |
| 03.10.2025 18:02:09 CET | GBP 16.448 | GBP 190’896.649 | 11’606 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 16.040 | GBP 2’004.975 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.