Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:35 CET | GBP 19.130 | GBP 1’775’723.120 | 92’824 | ✔ |
| 08.06.2026 18:13:34 CET | GBP 19.155 | GBP 854’921.497 | 44’632 | ✔ |
| 08.06.2026 18:12:21 CET | EUR 22.090 | EUR 22.090 | 1 | ✔ |
| 08.06.2026 18:11:14 CET | GBP 19.130 | GBP 33’611.410 | 1’757 | ✔ |
| 08.06.2026 18:11:14 CET | GBP 19.130 | GBP 12’491.890 | 653 | ✔ |
| 08.06.2026 18:11:11 CET | GBP 19.186 | GBP 1’592.405 | 83 | ✔ |
| 08.06.2026 18:11:10 CET | GBP 19.130 | GBP 172.170 | 9 | ✔ |
| 08.06.2026 18:11:09 CET | GBP 19.157 | GBP 22’145.954 | 1’156 | ✔ |
| 08.06.2026 18:09:57 CET | GBP 19.206 | GBP 3’360.980 | 175 | ✔ |
| 08.06.2026 18:09:45 CET | GBP 19.220 | GBP 369’185.443 | 19’208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.