Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | GBP 18.672 | GBP 433’398.113 | 23’211 | ✔ |
| 03.09.2026 18:13:52 CET | GBP 18.667 | GBP 568’961.016 | 30’480 | ✔ |
| 03.09.2026 18:08:26 CET | GBP 18.665 | GBP 2’594.477 | 139 | ✔ |
| 03.09.2026 18:08:17 CET | GBP 18.664 | GBP 1’254’989.731 | 67’243 | ✔ |
| 03.09.2026 18:06:46 CET | GBP 18.698 | GBP 8’545.169 | 457 | ✔ |
| 03.09.2026 18:05:13 CET | EUR 21.810 | EUR 3’424.107 | 157 | ✔ |
| 03.09.2026 18:02:13 CET | EUR 21.810 | EUR 43.620 | 2 | ✔ |
| 03.09.2026 18:01:50 CET | EUR 21.802 | EUR 19’774.686 | 907 | ✔ |
| 03.09.2026 18:01:22 CET | GBP 18.814 | GBP 35’294.314 | 1’876 | ✔ |
| 03.09.2026 18:00:23 CET | GBP 18.788 | GBP 4’922.404 | 262 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.