Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:18 CET | EUR 24.850 | EUR 447.300 | 18 | ✔ |
| 09.04.2026 18:11:36 CET | EUR 24.636 | EUR 4’114.262 | 167 | ✔ |
| 09.04.2026 18:11:29 CET | GBP 21.364 | GBP 101’203.163 | 4’737 | ✔ |
| 09.04.2026 18:11:05 CET | GBP 21.542 | GBP 828’066.792 | 38’440 | ✔ |
| 09.04.2026 18:05:41 CET | GBP 21.312 | GBP 4’262.300 | 200 | ✔ |
| 09.04.2026 18:05:41 CET | GBP 21.429 | GBP 550’326.737 | 25’682 | ✔ |
| 09.04.2026 18:05:12 CET | EUR 24.577 | EUR 73.730 | 3 | ✔ |
| 09.04.2026 18:05:11 CET | GBP 21.532 | GBP 157’309.870 | 7’306 | ✔ |
| 09.04.2026 18:03:11 CET | EUR 24.710 | EUR 5’040.758 | 204 | ✔ |
| 09.04.2026 18:01:27 CET | GBP 21.670 | GBP 1’638’195.558 | 75’596 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.