Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:12:44 CET | GBP 18.632 | GBP 4’881.558 | 262 | ✔ |
| 29.04.2026 18:12:27 CET | GBP 19.901 | GBP 577.141 | 29 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 18.599 | GBP 21’797.911 | 1’172 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 19.596 | GBP 76’386.767 | 3’898 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 18.739 | GBP 374’778.000 | 20’000 | ✔ |
| 29.04.2026 18:11:31 CET | GBP 18.619 | GBP 74’291.406 | 3’990 | ✔ |
| 29.04.2026 18:11:22 CET | GBP 19.901 | GBP 58’469.432 | 2’938 | ✔ |
| 29.04.2026 18:11:07 CET | GBP 18.632 | GBP 19’582.127 | 1’051 | ✔ |
| 29.04.2026 18:10:49 CET | GBP 18.632 | GBP 12’408.845 | 666 | ✔ |
| 29.04.2026 18:10:19 CET | GBP 18.632 | GBP 19’693.918 | 1’057 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.