Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:02 CET | GBP 19.556 | GBP 16’838.060 | 861 | ✔ |
| 07.08.2026 18:11:02 CET | GBP 19.556 | GBP 3’833.054 | 196 | ✔ |
| 07.08.2026 18:10:58 CET | GBP 19.605 | GBP 196.046 | 10 | ✔ |
| 07.08.2026 18:10:12 CET | GBP 19.589 | GBP 1’214.543 | 62 | ✔ |
| 07.08.2026 18:09:57 CET | GBP 19.595 | GBP 2’939.205 | 150 | ✔ |
| 07.08.2026 18:09:46 CET | GBP 19.605 | GBP 548.929 | 28 | ✔ |
| 07.08.2026 18:09:46 CET | GBP 19.597 | GBP 3’801.837 | 194 | ✔ |
| 07.08.2026 18:09:46 CET | GBP 19.605 | GBP 1’313.508 | 67 | ✔ |
| 07.08.2026 18:09:27 CET | GBP 19.604 | GBP 352.879 | 18 | ✔ |
| 07.08.2026 18:08:51 CET | GBP 19.621 | GBP 1’039.892 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.