Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:09:47 CET | GBP 18.910 | GBP 6’429.400 | 340 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 18.855 | GBP 12’218.299 | 648 | ✔ |
| 08.01.2026 18:09:21 CET | GBP 18.943 | GBP 127’031.758 | 6’706 | ✔ |
| 08.01.2026 18:06:36 CET | EUR 21.808 | EUR 1’417.540 | 65 | ✔ |
| 08.01.2026 18:04:16 CET | GBP 18.850 | GBP 12’177.229 | 646 | ✔ |
| 08.01.2026 18:03:58 CET | GBP 18.953 | GBP 2’653.448 | 140 | ✔ |
| 08.01.2026 18:01:28 CET | GBP 18.936 | GBP 556’211.377 | 29’374 | ✔ |
| 08.01.2026 18:01:28 CET | GBP 18.959 | GBP 69’333.794 | 3’657 | ✔ |
| 08.01.2026 18:01:28 CET | GBP 18.936 | GBP 66’237.079 | 3’498 | ✔ |
| 08.01.2026 18:01:28 CET | GBP 18.885 | GBP 63’207.426 | 3’347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.