Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:13:35 CET | GBP 18.617 | GBP 2’736.714 | 147 | ✔ |
| 16.10.2026 18:13:35 CET | GBP 18.573 | GBP 71’711.511 | 3’861 | ✔ |
| 16.10.2026 18:12:51 CET | GBP 18.496 | GBP 92.480 | 5 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 18.479 | GBP 683.730 | 37 | ✔ |
| 16.10.2026 18:12:01 CET | GBP 18.511 | GBP 259.160 | 14 | ✔ |
| 16.10.2026 18:11:07 CET | GBP 18.578 | GBP 21’996.589 | 1’184 | ✔ |
| 16.10.2026 18:11:07 CET | GBP 18.600 | GBP 933’579.761 | 50’193 | ✔ |
| 16.10.2026 18:10:53 CET | GBP 18.600 | GBP 347’053.668 | 18’659 | ✔ |
| 16.10.2026 18:10:04 CET | GBP 18.578 | GBP 96’365.123 | 5’187 | ✔ |
| 16.10.2026 18:08:12 CET | GBP 18.583 | GBP 9’012.561 | 485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.