Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:21 CET | GBP 19.543 | GBP 21’946.564 | 1’123 | ✔ |
| 26.06.2026 18:12:28 CET | GBP 19.741 | GBP 982’726.549 | 49’782 | ✔ |
| 26.06.2026 18:12:23 CET | GBP 19.694 | GBP 1’343’570.117 | 68’223 | ✔ |
| 26.06.2026 18:12:22 CET | GBP 19.694 | GBP 499’454.462 | 25’361 | ✔ |
| 26.06.2026 18:10:05 CET | GBP 19.490 | GBP 2’163.335 | 111 | ✔ |
| 26.06.2026 18:06:32 CET | GBP 19.718 | GBP 127’005.570 | 6’441 | ✔ |
| 26.06.2026 18:05:05 CET | EUR 22.835 | EUR 38’271.125 | 1’676 | ✔ |
| 26.06.2026 18:04:38 CET | EUR 22.680 | EUR 1’156.700 | 51 | ✔ |
| 26.06.2026 17:59:50 CET | GBP 19.597 | GBP 293.955 | 15 | ✔ |
| 26.06.2026 17:59:43 CET | EUR 22.957 | EUR 68.870 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.