Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:13:44 CET | GBP 18.656 | GBP 8’245.952 | 442 | ✔ |
| 06.11.2026 18:12:56 CET | GBP 18.697 | GBP 4’431.284 | 237 | ✔ |
| 06.11.2026 18:12:30 CET | GBP 18.385 | GBP 349.309 | 19 | ✔ |
| 06.11.2026 18:12:27 CET | GBP 18.846 | GBP 249’654.287 | 13’247 | ✔ |
| 06.11.2026 18:11:49 CET | GBP 18.516 | GBP 245’220.606 | 13’244 | ✔ |
| 06.11.2026 18:11:43 CET | GBP 18.846 | GBP 671’599.620 | 35’636 | ✔ |
| 06.11.2026 18:11:15 CET | GBP 18.516 | GBP 56’009.690 | 3’025 | ✔ |
| 06.11.2026 18:10:32 CET | GBP 18.700 | GBP 18’119.816 | 969 | ✔ |
| 06.11.2026 18:10:24 CET | GBP 18.408 | GBP 809.961 | 44 | ✔ |
| 06.11.2026 18:03:22 CET | GBP 18.350 | GBP 1’009.228 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.