Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:54 CET | GBP 19.710 | GBP 19.710 | 1 | ✔ |
| 17.07.2026 18:13:53 CET | EUR 22.590 | EUR 22.590 | 1 | ✔ |
| 17.07.2026 18:13:53 CET | EUR 22.590 | EUR 22.590 | 1 | ✔ |
| 17.07.2026 18:13:17 CET | GBP 19.640 | GBP 176.760 | 9 | ✔ |
| 17.07.2026 18:13:17 CET | GBP 19.086 | GBP 171.770 | 9 | ✔ |
| 17.07.2026 18:12:51 CET | GBP 19.258 | GBP 390’918.142 | 20’299 | ✔ |
| 17.07.2026 18:12:50 CET | GBP 18.983 | GBP 1’621’448.128 | 85’414 | ✔ |
| 17.07.2026 18:12:49 CET | GBP 19.226 | GBP 154’938.305 | 8’059 | ✔ |
| 17.07.2026 18:12:19 CET | GBP 18.864 | GBP 533’893.641 | 28’303 | ✔ |
| 17.07.2026 18:12:17 CET | GBP 19.165 | GBP 4’465.445 | 233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.