Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:46 CET | GBP 18.649 | GBP 1’305.430 | 70 | ✔ |
| 25.09.2026 18:13:44 CET | GBP 18.607 | GBP 3’367.795 | 181 | ✔ |
| 25.09.2026 18:12:51 CET | GBP 18.538 | GBP 596’930.040 | 32’200 | ✔ |
| 25.09.2026 18:11:46 CET | GBP 18.836 | GBP 131.853 | 7 | ✔ |
| 25.09.2026 18:11:43 CET | GBP 18.524 | GBP 256’299.448 | 13’836 | ✔ |
| 25.09.2026 18:11:42 CET | GBP 18.524 | GBP 689’392.906 | 37’216 | ✔ |
| 25.09.2026 18:11:40 CET | GBP 18.510 | GBP 3’276.341 | 177 | ✔ |
| 25.09.2026 18:11:07 CET | GBP 18.836 | GBP 320.214 | 17 | ✔ |
| 25.09.2026 18:11:02 CET | GBP 18.751 | GBP 14’194.734 | 757 | ✔ |
| 25.09.2026 18:11:01 CET | GBP 18.751 | GBP 3’225.224 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.