Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:06:25 CET | GBP 0.382 | GBP 18’152.971 | 47’496 | ✔ |
| 19.03.2026 17:52:36 CET | GBP 0.383 | GBP 59’409.045 | 155’115 | ✔ |
| 19.03.2026 17:38:03 CET | GBP 0.382 | GBP 111’591.670 | 292’431 | ✔ |
| 19.03.2026 17:25:00 CET | GBP 0.381 | GBP 57.576 | 151 | ✔ |
| 19.03.2026 17:20:00 CET | GBP 0.382 | GBP 214.144 | 560 | ✔ |
| 19.03.2026 17:15:00 CET | GBP 0.382 | GBP 35.880 | 94 | ✔ |
| 19.03.2026 17:15:00 CET | GBP 0.382 | GBP 374.448 | 981 | ✔ |
| 19.03.2026 17:05:00 CET | GBP 0.383 | GBP 25.258 | 66 | ✔ |
| 19.03.2026 17:05:00 CET | GBP 0.383 | GBP 217.756 | 569 | ✔ |
| 19.03.2026 17:00:00 CET | GBP 0.381 | GBP 25.133 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.