Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:13:07 CET | GBP 0.412 | GBP 1’433.632 | 3’478 | ✔ |
| 29.04.2026 18:02:56 CET | GBP 0.404 | GBP 9’906.916 | 24’516 | ✔ |
| 29.04.2026 17:59:56 CET | GBP 0.412 | GBP 30.923 | 75 | ✔ |
| 29.04.2026 17:47:11 CET | GBP 0.410 | GBP 4’385.945 | 10’687 | ✔ |
| 29.04.2026 17:36:49 CET | GBP 0.405 | GBP 325.864 | 805 | ✔ |
| 29.04.2026 17:01:00 CET | GBP 0.403 | GBP 52.364 | 130 | ✔ |
| 29.04.2026 16:46:59 CET | GBP 0.405 | GBP 358.830 | 886 | ✔ |
| 29.04.2026 16:37:13 CET | GBP 0.402 | GBP 3’466.274 | 8’614 | ✔ |
| 29.04.2026 16:10:51 CET | GBP 0.406 | GBP 124.642 | 307 | ✔ |
| 29.04.2026 15:58:02 CET | GBP 0.402 | GBP 519.384 | 1’292 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.