Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:12:33 CET | GBP 0.335 | GBP 1’246.535 | 3’721 | ✔ |
| 28.08.2026 18:01:26 CET | GBP 0.335 | GBP 1’136.320 | 3’392 | ✔ |
| 28.08.2026 17:51:59 CET | GBP 0.342 | GBP 1’468.461 | 4’295 | ✔ |
| 27.08.2026 18:53:57 CET | GBP 0.337 | GBP 7.760 | 23 | ✔ |
| 27.08.2026 18:17:45 CET | GBP 0.337 | GBP 2’064.676 | 6’123 | ✔ |
| 27.08.2026 18:17:12 CET | GBP 0.337 | GBP 5’432.292 | 16’110 | ✔ |
| 27.08.2026 18:15:25 CET | GBP 0.337 | GBP 257.284 | 763 | ✔ |
| 27.08.2026 18:15:24 CET | GBP 0.337 | GBP 93.742 | 278 | ✔ |
| 27.08.2026 18:15:24 CET | GBP 0.337 | GBP 1’258.093 | 3’731 | ✔ |
| 27.08.2026 18:14:23 CET | GBP 0.337 | GBP 2’195.799 | 6’508 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.