Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:15 CET | GBP 0.620 | GBP 2’031.120 | 3’276 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 0.620 | GBP 3’021.880 | 4’874 | ✔ |
| 13.01.2026 18:12:31 CET | GBP 0.629 | GBP 967.262 | 1’539 | ✔ |
| 13.01.2026 18:05:17 CET | GBP 0.620 | GBP 6’981.820 | 11’261 | ✔ |
| 13.01.2026 18:02:31 CET | GBP 0.620 | GBP 17’172.760 | 27’698 | ✔ |
| 13.01.2026 17:57:41 CET | GBP 0.650 | GBP 91.000 | 140 | ✔ |
| 13.01.2026 17:56:43 CET | GBP 0.650 | GBP 238.550 | 367 | ✔ |
| 13.01.2026 17:36:50 CET | GBP 0.621 | GBP 27.959 | 45 | ✔ |
| 13.01.2026 17:36:35 CET | GBP 0.622 | GBP 81.417 | 131 | ✔ |
| 12.01.2026 19:03:17 CET | GBP 0.629 | GBP 121’459.271 | 193’099 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.