Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:37 CET | GBP 0.429 | GBP 6.440 | 15 | ✔ |
| 09.10.2026 18:13:35 CET | GBP 0.410 | GBP 52.429 | 128 | ✔ |
| 09.10.2026 18:12:00 CET | GBP 0.410 | GBP 5.740 | 14 | ✔ |
| 09.10.2026 18:05:58 CET | GBP 0.403 | GBP 14’082.429 | 34’918 | ✔ |
| 09.10.2026 17:52:02 CET | GBP 0.410 | GBP 558.420 | 1’362 | ✔ |
| 09.10.2026 17:52:01 CET | GBP 0.401 | GBP 148.518 | 370 | ✔ |
| 09.10.2026 17:51:47 CET | GBP 0.402 | GBP 2’885.785 | 7’175 | ✔ |
| 09.10.2026 17:47:51 CET | GBP 0.420 | GBP 9’022.711 | 21’498 | ✔ |
| 09.10.2026 17:46:37 CET | GBP 0.417 | GBP 228’417.022 | 548’157 | ✔ |
| 09.10.2026 17:43:12 CET | GBP 0.409 | GBP 81’820.000 | 200’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.