Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:46 CET | GBP 0.369 | GBP 880.434 | 2’386 | ✔ |
| 17.07.2026 18:06:48 CET | GBP 0.369 | GBP 5’656.513 | 15’321 | ✔ |
| 17.07.2026 18:05:06 CET | GBP 0.368 | GBP 9’137.713 | 24’851 | ✔ |
| 17.07.2026 18:01:29 CET | GBP 0.366 | GBP 1’533.540 | 4’190 | ✔ |
| 17.07.2026 17:59:55 CET | GBP 0.361 | GBP 19’083.413 | 52’848 | ✔ |
| 17.07.2026 17:57:22 CET | GBP 0.373 | GBP 149.413 | 401 | ✔ |
| 17.07.2026 17:41:47 CET | GBP 0.366 | GBP 590.035 | 1’613 | ✔ |
| 17.07.2026 17:37:55 CET | GBP 0.365 | GBP 209.510 | 574 | ✔ |
| 17.07.2026 17:37:55 CET | GBP 0.365 | GBP 255.710 | 700 | ✔ |
| 17.07.2026 17:36:45 CET | GBP 0.361 | GBP 19’009.611 | 52’702 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.