Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:07:19 CET | GBP 0.330 | GBP 2’362.196 | 7’156 | ✔ |
| 18.09.2026 18:02:25 CET | GBP 0.331 | GBP 441.954 | 1’334 | ✔ |
| 18.09.2026 18:01:24 CET | GBP 0.329 | GBP 2’282.014 | 6’932 | ✔ |
| 18.09.2026 18:01:23 CET | GBP 0.329 | GBP 4’548.556 | 13’817 | ✔ |
| 18.09.2026 18:01:23 CET | GBP 0.326 | GBP 7’413.905 | 22’756 | ✔ |
| 18.09.2026 18:00:27 CET | GBP 0.326 | GBP 23’545.892 | 72’271 | ✔ |
| 18.09.2026 18:00:27 CET | GBP 0.326 | GBP 539.851 | 1’657 | ✔ |
| 18.09.2026 17:47:44 CET | GBP 0.326 | GBP 38’283.781 | 117’507 | ✔ |
| 18.09.2026 17:40:48 CET | GBP 0.326 | GBP 1’912.772 | 5’871 | ✔ |
| 18.09.2026 17:40:48 CET | GBP 0.326 | GBP 1’275.181 | 3’914 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.