Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 0.622 | GBP 2’108.128 | 3’392 | ✔ |
| 23.12.2025 18:11:38 CET | GBP 0.623 | GBP 4’673.006 | 7’496 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 0.622 | GBP 21’416.269 | 34’459 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 0.622 | GBP 21’641.873 | 34’822 | ✔ |
| 23.12.2025 18:03:03 CET | GBP 0.622 | GBP 5’798.595 | 9’330 | ✔ |
| 23.12.2025 18:02:39 CET | GBP 0.628 | GBP 111.068 | 177 | ✔ |
| 23.12.2025 18:01:23 CET | GBP 0.622 | GBP 3’963.306 | 6’377 | ✔ |
| 23.12.2025 17:57:16 CET | GBP 0.630 | GBP 15.750 | 25 | ✔ |
| 23.12.2025 17:52:41 CET | GBP 0.624 | GBP 3’986.082 | 6’390 | ✔ |
| 23.12.2025 17:46:06 CET | GBP 0.626 | GBP 19’912.848 | 31’830 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.