Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:23 CET | GBP 0.831 | GBP 295.005 | 355 | ✔ |
| 30.09.2025 17:53:22 CET | GBP 0.833 | GBP 1’566.121 | 1’881 | ✔ |
| 30.09.2025 17:52:49 CET | GBP 0.847 | GBP 775.097 | 915 | ✔ |
| 30.09.2025 17:52:47 CET | GBP 0.830 | GBP 1’448.350 | 1’745 | ✔ |
| 30.09.2025 17:52:02 CET | GBP 0.845 | GBP 773.084 | 915 | ✔ |
| 30.09.2025 16:58:51 CET | GBP 0.818 | GBP 5’453.606 | 6’667 | ✔ |
| 30.09.2025 16:56:05 CET | GBP 0.820 | GBP 792.940 | 967 | ✔ |
| 30.09.2025 16:46:33 CET | GBP 0.820 | GBP 2’733.060 | 3’333 | ✔ |
| 30.09.2025 16:35:00 CET | GBP 0.822 | GBP 105.986 | 129 | ✔ |
| 30.09.2025 16:20:55 CET | GBP 0.824 | GBP 164.800 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.