Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 0.380 | GBP 0.380 | 1 | ✔ |
| 30.10.2026 18:06:26 CET | GBP 0.383 | GBP 6’886.417 | 17’999 | ✔ |
| 30.10.2026 17:51:48 CET | GBP 0.383 | GBP 2’256.192 | 5’897 | ✔ |
| 30.10.2026 17:17:30 CET | GBP 0.384 | GBP 329.046 | 856 | ✔ |
| 30.10.2026 17:15:00 CET | GBP 0.384 | GBP 184.704 | 481 | ✔ |
| 30.10.2026 17:13:00 CET | GBP 0.384 | GBP 345.600 | 900 | ✔ |
| 30.10.2026 17:07:00 CET | GBP 0.384 | GBP 1’045.248 | 2’722 | ✔ |
| 30.10.2026 17:05:00 CET | GBP 0.384 | GBP 1.152 | 3 | ✔ |
| 30.10.2026 17:04:00 CET | GBP 0.384 | GBP 4.224 | 11 | ✔ |
| 30.10.2026 17:03:00 CET | GBP 0.384 | GBP 9.984 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.