Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 17:46:19 CET | GBP 0.348 | GBP 1’198.853 | 3’443 | ✔ |
| 07.08.2026 17:06:43 CET | GBP 0.347 | GBP 1’062.697 | 3’059 | ✔ |
| 07.08.2026 12:05:04 CET | GBP 0.344 | GBP 1’058.071 | 3’074 | ✔ |
| 06.08.2026 18:52:31 CET | GBP 0.343 | GBP 11’888.508 | 34’620 | ✔ |
| 06.08.2026 18:44:41 CET | GBP 0.341 | GBP 8.530 | 25 | ✔ |
| 06.08.2026 18:44:41 CET | GBP 0.341 | GBP 1’707.706 | 5’005 | ✔ |
| 06.08.2026 18:27:18 CET | GBP 0.342 | GBP 6’343.504 | 18’532 | ✔ |
| 06.08.2026 18:22:11 CET | GBP 0.343 | GBP 4’582.444 | 13’356 | ✔ |
| 06.08.2026 18:22:00 CET | GBP 0.342 | GBP 2.391 | 7 | ✔ |
| 06.08.2026 18:21:11 CET | GBP 0.359 | GBP 620.019 | 1’729 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.