Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:12:38 CET | GBP 0.402 | GBP 9’892.264 | 24’626 | ✔ |
| 09.04.2026 18:05:41 CET | GBP 0.395 | GBP 474.240 | 1’200 | ✔ |
| 09.04.2026 18:05:11 CET | GBP 0.402 | GBP 660.577 | 1’642 | ✔ |
| 09.04.2026 18:04:46 CET | GBP 0.397 | GBP 36’495.476 | 91’905 | ✔ |
| 09.04.2026 17:54:14 CET | GBP 0.393 | GBP 5’635.455 | 14’325 | ✔ |
| 09.04.2026 17:54:13 CET | GBP 0.404 | GBP 16’134.351 | 39’986 | ✔ |
| 09.04.2026 17:37:50 CET | GBP 0.403 | GBP 43’069.819 | 106’873 | ✔ |
| 09.04.2026 17:37:01 CET | GBP 0.404 | GBP 834.241 | 2’067 | ✔ |
| 09.04.2026 17:27:56 CET | GBP 0.407 | GBP 1’125.062 | 2’767 | ✔ |
| 09.04.2026 17:27:03 CET | GBP 0.407 | GBP 1’396.696 | 3’430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.