Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:21 CET | GBP 0.386 | GBP 70.325 | 182 | ✔ |
| 29.06.2026 18:12:57 CET | GBP 0.381 | GBP 216.238 | 568 | ✔ |
| 29.06.2026 18:12:15 CET | GBP 0.379 | GBP 205.255 | 541 | ✔ |
| 29.06.2026 18:04:13 CET | GBP 0.381 | GBP 11’580.890 | 30’412 | ✔ |
| 29.06.2026 18:02:55 CET | GBP 0.382 | GBP 1’277.262 | 3’348 | ✔ |
| 29.06.2026 18:02:55 CET | GBP 0.381 | GBP 3’423.011 | 8’989 | ✔ |
| 29.06.2026 18:02:21 CET | GBP 0.381 | GBP 25’721.089 | 67’474 | ✔ |
| 29.06.2026 17:58:15 CET | GBP 0.376 | GBP 4’486.300 | 11’938 | ✔ |
| 29.06.2026 17:57:50 CET | GBP 0.378 | GBP 27’720.449 | 73’257 | ✔ |
| 29.06.2026 17:57:14 CET | GBP 0.384 | GBP 27’115.824 | 70’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.