Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:07:11 CET | GBP 0.462 | GBP 8’057.427 | 17’429 | ✔ |
| 27.02.2026 18:03:24 CET | GBP 0.463 | GBP 4’795.754 | 10’358 | ✔ |
| 27.02.2026 18:03:24 CET | GBP 0.463 | GBP 88’087.602 | 190’254 | ✔ |
| 27.02.2026 18:02:39 CET | GBP 0.463 | GBP 4’790.661 | 10’347 | ✔ |
| 27.02.2026 17:48:12 CET | GBP 0.466 | GBP 43’419.047 | 93’274 | ✔ |
| 27.02.2026 17:37:14 CET | GBP 0.465 | GBP 1’303.203 | 2’805 | ✔ |
| 27.02.2026 17:37:12 CET | GBP 0.465 | GBP 3’721.574 | 8’012 | ✔ |
| 27.02.2026 15:44:09 CET | GBP 0.461 | GBP 67.350 | 146 | ✔ |
| 27.02.2026 15:43:10 CET | GBP 0.460 | GBP 192.322 | 418 | ✔ |
| 27.02.2026 14:07:05 CET | GBP 0.465 | GBP 693.017 | 1’491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.