Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:29 CET | GBP 3.521 | GBP 2’538.641 | 721 | ✔ |
| 24.04.2026 18:12:01 CET | GBP 3.545 | GBP 316’814.952 | 89’367 | ✔ |
| 24.04.2026 18:12:01 CET | GBP 3.545 | GBP 117’775.312 | 33’222 | ✔ |
| 24.04.2026 18:10:15 CET | GBP 3.543 | GBP 1’580.089 | 446 | ✔ |
| 24.04.2026 18:06:47 CET | GBP 3.507 | GBP 22’644.053 | 6’457 | ✔ |
| 24.04.2026 18:05:14 CET | GBP 3.538 | GBP 1’485.960 | 420 | ✔ |
| 24.04.2026 18:03:03 CET | GBP 3.543 | GBP 125’532.032 | 35’428 | ✔ |
| 24.04.2026 18:01:54 CET | GBP 3.514 | GBP 40’584.291 | 11’548 | ✔ |
| 24.04.2026 17:55:28 CET | GBP 3.552 | GBP 71’030.000 | 20’000 | ✔ |
| 24.04.2026 17:53:35 CET | GBP 3.509 | GBP 17’718.935 | 5’050 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.