Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:51 CET | GBP 3.297 | GBP 54’581.835 | 16’555 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 3.297 | GBP 92.316 | 28 | ✔ |
| 02.10.2025 18:12:01 CET | GBP 3.306 | GBP 148’275.508 | 44’845 | ✔ |
| 02.10.2025 18:12:01 CET | GBP 3.306 | GBP 27’198.446 | 8’226 | ✔ |
| 02.10.2025 18:11:39 CET | GBP 3.297 | GBP 16’709.703 | 5’068 | ✔ |
| 02.10.2025 18:11:17 CET | GBP 3.297 | GBP 21’977.802 | 6’666 | ✔ |
| 02.10.2025 18:10:42 CET | GBP 3.310 | GBP 2’148.060 | 649 | ✔ |
| 02.10.2025 18:10:32 CET | GBP 3.309 | GBP 43’951.442 | 13’284 | ✔ |
| 02.10.2025 18:10:12 CET | GBP 3.309 | GBP 55’405.856 | 16’745 | ✔ |
| 02.10.2025 18:10:03 CET | GBP 3.298 | GBP 15’964.166 | 4’841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.