Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:14:03 CET | GBP 3.658 | GBP 135’649.814 | 37’079 | ✔ |
| 13.07.2026 18:13:18 CET | GBP 3.650 | GBP 28’331.300 | 7’762 | ✔ |
| 13.07.2026 18:13:04 CET | GBP 3.675 | GBP 8’404.954 | 2’287 | ✔ |
| 13.07.2026 18:12:45 CET | GBP 3.645 | GBP 514’632.098 | 141’204 | ✔ |
| 13.07.2026 18:12:17 CET | GBP 3.628 | GBP 7’662.336 | 2’112 | ✔ |
| 13.07.2026 18:08:54 CET | GBP 3.657 | GBP 149.921 | 41 | ✔ |
| 13.07.2026 18:06:00 CET | GBP 3.655 | GBP 339.878 | 93 | ✔ |
| 13.07.2026 18:04:54 CET | GBP 3.675 | GBP 11’227.431 | 3’055 | ✔ |
| 13.07.2026 18:04:38 CET | GBP 3.675 | GBP 2’002.930 | 545 | ✔ |
| 13.07.2026 18:03:54 CET | GBP 3.675 | GBP 10’863.596 | 2’956 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.