Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:27 CET | GBP 3.291 | GBP 3’448.654 | 1’048 | ✔ |
| 04.06.2026 18:11:36 CET | GBP 3.284 | GBP 94’449.899 | 28’758 | ✔ |
| 04.06.2026 18:11:35 CET | GBP 3.284 | GBP 35’109.167 | 10’690 | ✔ |
| 04.06.2026 18:07:10 CET | GBP 3.295 | GBP 56’832.160 | 17’248 | ✔ |
| 04.06.2026 18:07:09 CET | GBP 3.260 | GBP 211’472.873 | 64’865 | ✔ |
| 04.06.2026 18:07:09 CET | GBP 3.278 | GBP 6’054.835 | 1’847 | ✔ |
| 04.06.2026 18:07:08 CET | GBP 3.261 | GBP 718’144.688 | 220’256 | ✔ |
| 04.06.2026 18:06:39 CET | GBP 3.256 | GBP 261’596.596 | 80’338 | ✔ |
| 04.06.2026 18:05:05 CET | GBP 3.260 | GBP 5’376.235 | 1’649 | ✔ |
| 04.06.2026 18:04:36 CET | GBP 3.300 | GBP 273’868.501 | 82’998 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.