Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:14:02 CET | GBP 3.578 | GBP 21’179.984 | 5’920 | ✔ |
| 04.08.2026 18:13:25 CET | GBP 3.577 | GBP 2’975.981 | 832 | ✔ |
| 04.08.2026 18:13:25 CET | GBP 3.569 | GBP 492.550 | 138 | ✔ |
| 04.08.2026 18:13:24 CET | GBP 3.595 | GBP 28’678.517 | 7’978 | ✔ |
| 04.08.2026 18:13:24 CET | GBP 3.570 | GBP 3’370.363 | 944 | ✔ |
| 04.08.2026 18:13:24 CET | GBP 3.574 | GBP 13’874.268 | 3’882 | ✔ |
| 04.08.2026 18:12:24 CET | GBP 3.577 | GBP 13’131.167 | 3’671 | ✔ |
| 04.08.2026 18:11:47 CET | GBP 3.590 | GBP 17.950 | 5 | ✔ |
| 04.08.2026 18:09:57 CET | GBP 3.577 | GBP 60’200.699 | 16’829 | ✔ |
| 04.08.2026 18:07:14 CET | GBP 3.583 | GBP 187’060.647 | 52’202 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.