Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:14:02 CET | GBP 3.698 | GBP 414’143.031 | 111’982 | ✔ |
| 24.08.2026 18:14:02 CET | GBP 3.670 | GBP 679’662.650 | 185’174 | ✔ |
| 24.08.2026 18:14:00 CET | GBP 3.637 | GBP 8’591.539 | 2’362 | ✔ |
| 24.08.2026 18:13:59 CET | GBP 3.632 | GBP 110’888.592 | 30’531 | ✔ |
| 24.08.2026 18:13:59 CET | GBP 3.673 | GBP 136’808.231 | 37’247 | ✔ |
| 24.08.2026 18:13:58 CET | GBP 3.631 | GBP 18’302.359 | 5’041 | ✔ |
| 24.08.2026 18:13:58 CET | GBP 3.698 | GBP 165’851.602 | 44’849 | ✔ |
| 24.08.2026 18:13:58 CET | GBP 3.631 | GBP 100’942.422 | 27’804 | ✔ |
| 24.08.2026 18:13:34 CET | GBP 3.698 | GBP 131’068.214 | 35’443 | ✔ |
| 24.08.2026 18:09:59 CET | GBP 3.681 | GBP 110.424 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.