Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:15 CET | GBP 3.311 | GBP 51’459.966 | 15’544 | ✔ |
| 02.10.2026 18:12:41 CET | GBP 3.308 | GBP 274.564 | 83 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 3.306 | GBP 15’348.829 | 4’643 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 3.268 | GBP 52’167.008 | 15’962 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 3.308 | GBP 1’084’864.930 | 327’942 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 3.283 | GBP 26’605.432 | 8’104 | ✔ |
| 02.10.2026 18:12:17 CET | GBP 3.314 | GBP 5’089.997 | 1’536 | ✔ |
| 02.10.2026 18:12:17 CET | GBP 3.282 | GBP 3’048.699 | 929 | ✔ |
| 02.10.2026 18:12:17 CET | GBP 3.284 | GBP 639’817.767 | 194’811 | ✔ |
| 02.10.2026 18:12:17 CET | GBP 3.274 | GBP 3’303.668 | 1’009 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.