Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:37 CET | GBP 3.812 | GBP 167’092.349 | 43’839 | ✔ |
| 23.10.2026 18:12:37 CET | GBP 3.812 | GBP 449’494.007 | 117’931 | ✔ |
| 23.10.2026 18:12:34 CET | GBP 3.807 | GBP 6’011.095 | 1’579 | ✔ |
| 23.10.2026 18:12:34 CET | GBP 3.807 | GBP 26’317.100 | 6’913 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 3.805 | GBP 224.466 | 59 | ✔ |
| 23.10.2026 18:12:25 CET | GBP 3.805 | GBP 977.757 | 257 | ✔ |
| 23.10.2026 18:12:20 CET | GBP 3.806 | GBP 4’559’139.081 | 1’197’945 | ✔ |
| 23.10.2026 18:09:32 CET | GBP 3.811 | GBP 34.303 | 9 | ✔ |
| 23.10.2026 18:08:10 CET | GBP 3.818 | GBP 426’220.058 | 111’649 | ✔ |
| 23.10.2026 18:06:47 CET | GBP 3.810 | GBP 899.160 | 236 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.