Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:13:52 CET | GBP 3.711 | GBP 1’859’860.425 | 501’175 | ✔ |
| 22.12.2025 18:13:52 CET | GBP 3.711 | GBP 1’454’760.243 | 392’013 | ✔ |
| 22.12.2025 18:13:50 CET | GBP 3.713 | GBP 23’005.128 | 6’196 | ✔ |
| 22.12.2025 18:13:15 CET | GBP 3.719 | GBP 83’386.652 | 22’423 | ✔ |
| 22.12.2025 18:13:11 CET | GBP 3.717 | GBP 54’233.149 | 14’589 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 3.711 | GBP 646’307.760 | 174’160 | ✔ |
| 22.12.2025 18:12:17 CET | GBP 3.711 | GBP 845’109.741 | 227’731 | ✔ |
| 22.12.2025 18:12:13 CET | GBP 3.711 | GBP 65’966.736 | 17’776 | ✔ |
| 22.12.2025 18:12:08 CET | GBP 3.723 | GBP 135’852.638 | 36’495 | ✔ |
| 22.12.2025 18:10:12 CET | GBP 3.711 | GBP 19’393.686 | 5’226 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.