Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:44 CET | GBP 3.717 | GBP 5’735.485 | 1’543 | ✔ |
| 09.01.2026 18:13:43 CET | GBP 3.688 | GBP 7’730.886 | 2’096 | ✔ |
| 09.01.2026 18:13:33 CET | GBP 3.679 | GBP 1’121’386.001 | 304’799 | ✔ |
| 09.01.2026 18:13:33 CET | GBP 3.696 | GBP 403’473.668 | 109’162 | ✔ |
| 09.01.2026 18:13:32 CET | GBP 3.682 | GBP 162’244.430 | 44’069 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 3.675 | GBP 140’190.225 | 38’147 | ✔ |
| 09.01.2026 18:13:16 CET | GBP 3.675 | GBP 284’327.400 | 77’368 | ✔ |
| 09.01.2026 18:13:09 CET | GBP 3.685 | GBP 18.425 | 5 | ✔ |
| 09.01.2026 18:12:41 CET | GBP 3.681 | GBP 283’495.896 | 77’016 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 3.692 | GBP 542’078.069 | 146’833 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.