Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:46 CET | GBP 3.371 | GBP 1’914.671 | 568 | ✔ |
| 11.09.2026 18:13:01 CET | GBP 3.363 | GBP 47’214.005 | 14’038 | ✔ |
| 11.09.2026 18:13:01 CET | GBP 3.359 | GBP 7’774.928 | 2’315 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 3.363 | GBP 433’195.830 | 128’797 | ✔ |
| 11.09.2026 18:12:06 CET | GBP 3.351 | GBP 24’764.285 | 7’391 | ✔ |
| 11.09.2026 18:11:17 CET | GBP 3.351 | GBP 66’606.577 | 19’879 | ✔ |
| 11.09.2026 18:10:19 CET | GBP 3.339 | GBP 31’732.443 | 9’505 | ✔ |
| 11.09.2026 18:09:55 CET | GBP 3.367 | GBP 23’399.260 | 6’950 | ✔ |
| 11.09.2026 18:08:35 CET | GBP 3.350 | GBP 32’373.434 | 9’664 | ✔ |
| 11.09.2026 18:07:31 CET | GBP 3.348 | GBP 48’506.724 | 14’490 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.