Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 3.748 | GBP 2’949.676 | 787 | ✔ |
| 13.03.2026 18:13:52 CET | GBP 3.748 | GBP 372’697.372 | 99’439 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 3.768 | GBP 65’017.157 | 17’256 | ✔ |
| 13.03.2026 18:12:56 CET | GBP 3.749 | GBP 4’569.909 | 1’219 | ✔ |
| 13.03.2026 18:12:47 CET | GBP 3.749 | GBP 3’850.120 | 1’027 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 3.753 | GBP 30.022 | 8 | ✔ |
| 13.03.2026 18:12:34 CET | GBP 3.723 | GBP 137.751 | 37 | ✔ |
| 13.03.2026 18:12:32 CET | GBP 3.774 | GBP 351.010 | 93 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 3.748 | GBP 41’964.847 | 11’196 | ✔ |
| 13.03.2026 18:11:39 CET | GBP 3.743 | GBP 14’411.705 | 3’850 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.