Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:17 CET | GBP 3.396 | GBP 11’088.267 | 3’265 | ✔ |
| 24.06.2026 18:13:14 CET | GBP 3.465 | GBP 183.656 | 53 | ✔ |
| 24.06.2026 18:13:14 CET | GBP 3.476 | GBP 278’959.170 | 80’246 | ✔ |
| 24.06.2026 18:13:12 CET | GBP 3.480 | GBP 1’475’455.435 | 424’018 | ✔ |
| 24.06.2026 18:13:12 CET | GBP 3.473 | GBP 61’775.775 | 17’790 | ✔ |
| 24.06.2026 18:13:12 CET | GBP 3.480 | GBP 435’849.824 | 125’255 | ✔ |
| 24.06.2026 18:13:11 CET | GBP 3.476 | GBP 18’192.861 | 5’234 | ✔ |
| 24.06.2026 18:12:45 CET | GBP 3.401 | GBP 1’881’109.373 | 553’056 | ✔ |
| 24.06.2026 18:12:14 CET | GBP 3.411 | GBP 3’025.734 | 887 | ✔ |
| 24.06.2026 18:12:14 CET | GBP 3.482 | GBP 71’530.726 | 20’543 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.