Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:21 CET | GBP 4.052 | GBP 4’124.732 | 1’018 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.079 | GBP 31’465.628 | 7’715 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.085 | GBP 6’510.852 | 1’594 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.098 | GBP 10’039.855 | 2’450 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.076 | GBP 79’688.086 | 19’552 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.089 | GBP 545’798.639 | 133’483 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.094 | GBP 3’643.482 | 890 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.064 | GBP 3’181.955 | 783 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.097 | GBP 94.226 | 23 | ✔ |
| 23.02.2026 18:13:21 CET | GBP 4.067 | GBP 11’654.876 | 2’866 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.