Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:53 CET | GBP 3.715 | GBP 10’520.880 | 2’832 | ✔ |
| 02.04.2026 18:13:52 CET | GBP 3.729 | GBP 2’930.994 | 786 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 3.712 | GBP 289’413.877 | 77’965 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.725 | GBP 8’131.457 | 2’183 | ✔ |
| 02.04.2026 18:11:26 CET | GBP 3.730 | GBP 66’720.603 | 17’889 | ✔ |
| 02.04.2026 18:09:17 CET | GBP 3.724 | GBP 20’468.629 | 5’497 | ✔ |
| 02.04.2026 18:09:17 CET | GBP 3.724 | GBP 55’075.768 | 14’791 | ✔ |
| 02.04.2026 18:09:04 CET | GBP 3.729 | GBP 8’543.139 | 2’291 | ✔ |
| 02.04.2026 18:09:03 CET | GBP 3.729 | GBP 3’173.379 | 851 | ✔ |
| 02.04.2026 18:06:50 CET | GBP 3.726 | GBP 11’700.896 | 3’140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.