Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:38 CET | GBP 3.448 | GBP 6’306.758 | 1’829 | ✔ |
| 13.11.2026 18:13:26 CET | GBP 3.448 | GBP 32’621.528 | 9’461 | ✔ |
| 13.11.2026 18:13:07 CET | GBP 3.424 | GBP 49’039.087 | 14’323 | ✔ |
| 13.11.2026 18:12:20 CET | GBP 3.431 | GBP 13’927.647 | 4’059 | ✔ |
| 13.11.2026 18:11:34 CET | GBP 3.431 | GBP 33’005.675 | 9’619 | ✔ |
| 13.11.2026 18:11:09 CET | GBP 3.442 | GBP 367’030.786 | 106’633 | ✔ |
| 13.11.2026 18:10:39 CET | GBP 3.447 | GBP 67’104.696 | 19’467 | ✔ |
| 13.11.2026 18:10:20 CET | GBP 3.449 | GBP 4’041.876 | 1’172 | ✔ |
| 13.11.2026 18:09:19 CET | GBP 3.447 | GBP 90’588.149 | 26’278 | ✔ |
| 13.11.2026 18:08:10 CET | GBP 3.426 | GBP 111’876.511 | 32’658 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.