Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:20 CET | GBP 3.323 | GBP 1’591’510.389 | 478’909 | ✔ |
| 15.05.2026 18:12:16 CET | GBP 3.311 | GBP 226’741.042 | 68’477 | ✔ |
| 15.05.2026 18:10:38 CET | GBP 3.329 | GBP 117’953.128 | 35’432 | ✔ |
| 15.05.2026 18:07:40 CET | GBP 3.320 | GBP 1’349’672.872 | 406’479 | ✔ |
| 15.05.2026 18:04:46 CET | GBP 3.318 | GBP 179’186.507 | 54’006 | ✔ |
| 15.05.2026 18:03:33 CET | GBP 3.304 | GBP 2’933.508 | 888 | ✔ |
| 15.05.2026 17:58:51 CET | GBP 3.308 | GBP 29’658.910 | 8’965 | ✔ |
| 15.05.2026 17:58:34 CET | GBP 3.308 | GBP 2’636.795 | 797 | ✔ |
| 15.05.2026 17:57:54 CET | GBP 3.318 | GBP 13’277.435 | 4’002 | ✔ |
| 15.05.2026 17:52:59 CET | GBP 3.312 | GBP 60’640.539 | 18’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.