Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:53 CET | GBP 7.473 | GBP 53’267.544 | 7’128 | ✔ |
| 16.10.2026 18:12:52 CET | GBP 7.443 | GBP 32’479.070 | 4’364 | ✔ |
| 16.10.2026 18:12:52 CET | GBP 7.568 | GBP 2’066.064 | 273 | ✔ |
| 16.10.2026 18:12:51 CET | GBP 7.446 | GBP 4’676.025 | 628 | ✔ |
| 16.10.2026 18:12:42 CET | GBP 7.450 | GBP 6’622.961 | 889 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 7.568 | GBP 7’166.896 | 947 | ✔ |
| 16.10.2026 18:12:03 CET | GBP 7.461 | GBP 31’597.335 | 4’235 | ✔ |
| 16.10.2026 18:11:55 CET | GBP 7.468 | GBP 1’157.478 | 155 | ✔ |
| 16.10.2026 18:10:56 CET | GBP 7.513 | GBP 17’888.929 | 2’381 | ✔ |
| 16.10.2026 18:10:55 CET | GBP 7.513 | GBP 48’099.506 | 6’402 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.