Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 8.910 | GBP 8.910 | 1 | ✔ |
| 23.12.2025 18:13:31 CET | GBP 8.900 | GBP 68’129.500 | 7’655 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 8.893 | GBP 4’019.546 | 452 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 8.910 | GBP 130’221.112 | 14’615 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 8.934 | GBP 80’457.803 | 9’006 | ✔ |
| 23.12.2025 18:09:49 CET | GBP 8.900 | GBP 5’331.220 | 599 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 8.916 | GBP 5’527.920 | 620 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 8.916 | GBP 16’681.836 | 1’871 | ✔ |
| 23.12.2025 18:05:50 CET | GBP 8.900 | GBP 329.300 | 37 | ✔ |
| 23.12.2025 18:05:50 CET | GBP 8.900 | GBP 4’814.900 | 541 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.