Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:13:13 CET | GBP 7.894 | GBP 1’326.192 | 168 | ✔ |
| 29.07.2026 18:13:11 CET | GBP 7.893 | GBP 278’334.385 | 35’263 | ✔ |
| 29.07.2026 18:12:11 CET | GBP 7.881 | GBP 54’861.033 | 6’961 | ✔ |
| 29.07.2026 18:12:11 CET | GBP 7.881 | GBP 32’368.088 | 4’107 | ✔ |
| 29.07.2026 18:12:05 CET | GBP 7.894 | GBP 10’988.448 | 1’392 | ✔ |
| 29.07.2026 18:09:53 CET | GBP 7.894 | GBP 82’800.166 | 10’489 | ✔ |
| 29.07.2026 18:08:47 CET | GBP 7.778 | GBP 145’345.314 | 18’686 | ✔ |
| 29.07.2026 18:08:04 CET | GBP 7.831 | GBP 1’112.002 | 142 | ✔ |
| 29.07.2026 18:01:22 CET | GBP 7.781 | GBP 241.220 | 31 | ✔ |
| 29.07.2026 18:01:08 CET | GBP 7.724 | GBP 3’213.226 | 416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.