Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:12:40 CET | GBP 8.121 | GBP 2’241.286 | 276 | ✔ |
| 28.09.2026 18:12:34 CET | GBP 8.103 | GBP 34’098.266 | 4’208 | ✔ |
| 28.09.2026 18:12:32 CET | GBP 8.103 | GBP 12’673.405 | 1’564 | ✔ |
| 28.09.2026 18:12:27 CET | GBP 8.120 | GBP 36’752.025 | 4’526 | ✔ |
| 28.09.2026 18:12:27 CET | GBP 8.120 | GBP 8’396.287 | 1’034 | ✔ |
| 28.09.2026 18:12:22 CET | GBP 8.177 | GBP 2’281.244 | 279 | ✔ |
| 28.09.2026 18:12:17 CET | GBP 8.190 | GBP 458.629 | 56 | ✔ |
| 28.09.2026 18:11:11 CET | GBP 8.083 | GBP 13’612.446 | 1’684 | ✔ |
| 28.09.2026 18:08:55 CET | GBP 8.172 | GBP 1’765.044 | 216 | ✔ |
| 28.09.2026 18:07:38 CET | GBP 8.120 | GBP 1’729.454 | 213 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.