Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:13:29 CET | GBP 8.626 | GBP 33’494.758 | 3’883 | ✔ |
| 18.08.2026 18:13:22 CET | GBP 8.680 | GBP 212’598.122 | 24’494 | ✔ |
| 18.08.2026 18:10:40 CET | GBP 8.626 | GBP 8’367.220 | 970 | ✔ |
| 18.08.2026 18:10:08 CET | GBP 8.679 | GBP 31’583.973 | 3’639 | ✔ |
| 18.08.2026 18:07:14 CET | GBP 8.661 | GBP 8’678.222 | 1’002 | ✔ |
| 18.08.2026 18:06:24 CET | GBP 8.703 | GBP 1’914.660 | 220 | ✔ |
| 18.08.2026 18:05:43 CET | GBP 8.690 | GBP 7’551.176 | 869 | ✔ |
| 18.08.2026 18:03:04 CET | GBP 8.689 | GBP 18’541.472 | 2’134 | ✔ |
| 18.08.2026 18:01:49 CET | GBP 8.626 | GBP 73’204.619 | 8’487 | ✔ |
| 18.08.2026 18:01:29 CET | GBP 8.689 | GBP 86.890 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.