Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:33 CET | GBP 8.486 | GBP 136’101.676 | 16’038 | ✔ |
| 06.03.2026 18:11:57 CET | GBP 8.516 | GBP 11’044.863 | 1’297 | ✔ |
| 06.03.2026 18:11:57 CET | GBP 8.516 | GBP 29’711.277 | 3’489 | ✔ |
| 06.03.2026 18:05:23 CET | GBP 8.524 | GBP 223’064.556 | 26’169 | ✔ |
| 06.03.2026 18:05:02 CET | GBP 8.480 | GBP 45’766.560 | 5’397 | ✔ |
| 06.03.2026 18:03:13 CET | GBP 8.580 | GBP 119’433.600 | 13’920 | ✔ |
| 06.03.2026 18:03:10 CET | GBP 8.524 | GBP 25’980.238 | 3’048 | ✔ |
| 06.03.2026 18:01:18 CET | GBP 8.493 | GBP 536’377.592 | 63’156 | ✔ |
| 06.03.2026 17:59:39 CET | GBP 8.485 | GBP 2’299.408 | 271 | ✔ |
| 06.03.2026 17:53:45 CET | GBP 8.472 | GBP 5’506.800 | 650 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.