Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:13:18 CET | GBP 8.416 | GBP 2’970.848 | 353 | ✔ |
| 27.03.2026 18:13:11 CET | GBP 8.494 | GBP 90’166.996 | 10’616 | ✔ |
| 27.03.2026 18:12:56 CET | GBP 8.435 | GBP 34’827.289 | 4’129 | ✔ |
| 27.03.2026 18:11:54 CET | GBP 8.425 | GBP 446.520 | 53 | ✔ |
| 27.03.2026 18:10:56 CET | GBP 8.501 | GBP 107’113.860 | 12’600 | ✔ |
| 27.03.2026 18:09:08 CET | GBP 8.449 | GBP 25’043.429 | 2’964 | ✔ |
| 27.03.2026 18:09:07 CET | GBP 8.449 | GBP 9’302.569 | 1’101 | ✔ |
| 27.03.2026 18:06:27 CET | GBP 8.452 | GBP 735.307 | 87 | ✔ |
| 27.03.2026 18:04:29 CET | GBP 8.474 | GBP 144.058 | 17 | ✔ |
| 27.03.2026 18:03:21 CET | GBP 8.455 | GBP 1’053’585.562 | 124’608 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.