Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:14:03 CET | GBP 7.196 | GBP 264’406.150 | 36’744 | ✔ |
| 18.06.2026 18:14:01 CET | GBP 7.286 | GBP 3’016.404 | 414 | ✔ |
| 18.06.2026 18:13:49 CET | GBP 7.178 | GBP 26’115.019 | 3’638 | ✔ |
| 18.06.2026 18:13:06 CET | GBP 7.249 | GBP 289’066.919 | 39’879 | ✔ |
| 18.06.2026 18:11:26 CET | GBP 7.286 | GBP 3’417.087 | 469 | ✔ |
| 18.06.2026 18:10:30 CET | GBP 7.134 | GBP 756.183 | 106 | ✔ |
| 18.06.2026 18:06:19 CET | GBP 7.197 | GBP 93.557 | 13 | ✔ |
| 18.06.2026 18:04:36 CET | GBP 7.230 | GBP 4’959.711 | 686 | ✔ |
| 18.06.2026 18:04:35 CET | GBP 7.128 | GBP 2’359.401 | 331 | ✔ |
| 18.06.2026 18:02:43 CET | GBP 7.286 | GBP 378.888 | 52 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.