Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.01.2026 18:13:43 CET | GBP 8.993 | GBP 449.650 | 50 | ✔ |
| 16.01.2026 18:13:13 CET | GBP 8.960 | GBP 7’956.480 | 888 | ✔ |
| 16.01.2026 18:13:11 CET | GBP 8.957 | GBP 9’709.605 | 1’084 | ✔ |
| 16.01.2026 18:13:09 CET | GBP 8.963 | GBP 60’251.303 | 6’722 | ✔ |
| 16.01.2026 18:10:38 CET | GBP 8.987 | GBP 11’296.156 | 1’257 | ✔ |
| 16.01.2026 18:10:37 CET | GBP 8.987 | GBP 4’205.729 | 468 | ✔ |
| 16.01.2026 18:10:35 CET | GBP 8.965 | GBP 8’059.175 | 899 | ✔ |
| 16.01.2026 18:10:30 CET | GBP 8.965 | GBP 2’994.176 | 334 | ✔ |
| 16.01.2026 18:06:41 CET | GBP 8.970 | GBP 176’274.510 | 19’652 | ✔ |
| 16.01.2026 18:01:27 CET | GBP 8.970 | GBP 5’310.062 | 592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.