Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:12:02 CET | GBP 7.529 | GBP 564.683 | 75 | ✔ |
| 26.05.2026 18:12:02 CET | GBP 7.529 | GBP 82.820 | 11 | ✔ |
| 26.05.2026 18:08:38 CET | GBP 7.493 | GBP 22.478 | 3 | ✔ |
| 26.05.2026 18:04:38 CET | GBP 7.430 | GBP 609.268 | 82 | ✔ |
| 26.05.2026 18:02:35 CET | GBP 7.473 | GBP 79’717.697 | 10’668 | ✔ |
| 26.05.2026 18:02:35 CET | GBP 7.520 | GBP 4’925.862 | 655 | ✔ |
| 26.05.2026 17:59:17 CET | GBP 7.527 | GBP 41’533.986 | 5’518 | ✔ |
| 26.05.2026 17:54:55 CET | GBP 7.484 | GBP 196’078.180 | 26’200 | ✔ |
| 26.05.2026 17:54:55 CET | GBP 7.473 | GBP 15’692.880 | 2’100 | ✔ |
| 26.05.2026 17:36:26 CET | GBP 7.472 | GBP 7.472 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.