Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:52 CET | GBP 6.992 | GBP 32’505.808 | 4’649 | ✔ |
| 09.07.2026 18:13:05 CET | GBP 6.855 | GBP 54’074.606 | 7’888 | ✔ |
| 09.07.2026 18:13:04 CET | GBP 6.992 | GBP 23’143.520 | 3’310 | ✔ |
| 09.07.2026 18:10:52 CET | GBP 6.892 | GBP 68.920 | 10 | ✔ |
| 09.07.2026 18:10:30 CET | GBP 6.892 | GBP 310.140 | 45 | ✔ |
| 09.07.2026 18:06:06 CET | GBP 6.952 | GBP 70’945.160 | 10’205 | ✔ |
| 09.07.2026 18:01:23 CET | GBP 6.951 | GBP 486.598 | 70 | ✔ |
| 09.07.2026 18:01:18 CET | GBP 6.993 | GBP 31’634.070 | 4’524 | ✔ |
| 09.07.2026 18:00:48 CET | GBP 6.913 | GBP 3’214.545 | 465 | ✔ |
| 09.07.2026 18:00:48 CET | GBP 6.857 | GBP 8’070.336 | 1’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.