Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 8.538 | GBP 391’475.206 | 45’852 | ✔ |
| 13.11.2025 18:13:48 CET | GBP 8.540 | GBP 1’392.020 | 163 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 8.531 | GBP 115’691.997 | 13’562 | ✔ |
| 13.11.2025 18:13:47 CET | GBP 8.530 | GBP 181’217.693 | 21’244 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 8.528 | GBP 27’971.840 | 3’280 | ✔ |
| 13.11.2025 18:12:31 CET | GBP 8.516 | GBP 187.352 | 22 | ✔ |
| 13.11.2025 18:09:37 CET | GBP 8.524 | GBP 31’361.268 | 3’679 | ✔ |
| 13.11.2025 18:09:36 CET | GBP 8.504 | GBP 12’797.918 | 1’505 | ✔ |
| 13.11.2025 18:08:41 CET | GBP 8.524 | GBP 119’392.746 | 14’006 | ✔ |
| 13.11.2025 18:07:27 CET | GBP 8.540 | GBP 92’551.101 | 10’838 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.