Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:13:54 CET | GBP 8.400 | GBP 16.800 | 2 | ✔ |
| 07.09.2026 18:13:54 CET | GBP 8.422 | GBP 1’372.753 | 163 | ✔ |
| 07.09.2026 18:13:09 CET | GBP 8.436 | GBP 177.160 | 21 | ✔ |
| 07.09.2026 18:13:08 CET | GBP 8.370 | GBP 1’598.670 | 191 | ✔ |
| 07.09.2026 18:13:04 CET | GBP 8.370 | GBP 62’657.820 | 7’486 | ✔ |
| 07.09.2026 18:12:19 CET | GBP 8.440 | GBP 25’682.920 | 3’043 | ✔ |
| 07.09.2026 18:12:18 CET | GBP 8.430 | GBP 28’444.170 | 3’374 | ✔ |
| 07.09.2026 18:12:14 CET | GBP 8.394 | GBP 37’966.514 | 4’523 | ✔ |
| 07.09.2026 18:12:01 CET | GBP 8.446 | GBP 4’248.388 | 503 | ✔ |
| 07.09.2026 18:11:50 CET | GBP 8.373 | GBP 468.899 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.