Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:12:41 CET | GBP 8.071 | GBP 12’453.862 | 1’543 | ✔ |
| 06.05.2026 18:12:34 CET | GBP 8.064 | GBP 168’176.806 | 20’855 | ✔ |
| 06.05.2026 18:12:29 CET | GBP 8.061 | GBP 7’963.774 | 988 | ✔ |
| 06.05.2026 18:10:22 CET | GBP 7.919 | GBP 546.390 | 69 | ✔ |
| 06.05.2026 18:05:29 CET | GBP 8.057 | GBP 4’882.360 | 606 | ✔ |
| 06.05.2026 18:05:29 CET | GBP 8.056 | GBP 5’204.370 | 646 | ✔ |
| 06.05.2026 18:02:42 CET | GBP 8.069 | GBP 718.123 | 89 | ✔ |
| 06.05.2026 18:02:42 CET | GBP 8.096 | GBP 40.480 | 5 | ✔ |
| 06.05.2026 18:02:39 CET | GBP 8.070 | GBP 10’773.584 | 1’335 | ✔ |
| 06.05.2026 18:01:30 CET | GBP 8.072 | GBP 28’518.376 | 3’533 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.