Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:12:54 CET | GBP 10.413 | GBP 45’961.658 | 4’414 | ✔ |
| 02.10.2025 18:10:42 CET | GBP 10.427 | GBP 206’111.052 | 19’768 | ✔ |
| 02.10.2025 18:10:41 CET | GBP 10.427 | GBP 37’806.489 | 3’626 | ✔ |
| 02.10.2025 18:08:24 CET | GBP 10.420 | GBP 690’637.600 | 66’280 | ✔ |
| 02.10.2025 18:08:24 CET | GBP 10.420 | GBP 996’068.640 | 95’592 | ✔ |
| 02.10.2025 18:05:23 CET | GBP 10.422 | GBP 28’940.506 | 2’777 | ✔ |
| 02.10.2025 18:03:39 CET | GBP 10.422 | GBP 2’699.169 | 259 | ✔ |
| 02.10.2025 18:01:22 CET | GBP 10.418 | GBP 20’075.486 | 1’927 | ✔ |
| 02.10.2025 17:58:26 CET | GBP 10.396 | GBP 155.940 | 15 | ✔ |
| 02.10.2025 17:58:05 CET | GBP 10.413 | GBP 7’893.357 | 758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.