Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:14:04 CET | GBP 8.602 | GBP 277’554.281 | 32’267 | ✔ |
| 16.04.2026 18:14:04 CET | GBP 8.597 | GBP 12’663.086 | 1’473 | ✔ |
| 16.04.2026 18:14:02 CET | GBP 8.506 | GBP 37’035.124 | 4’354 | ✔ |
| 16.04.2026 18:14:02 CET | GBP 8.603 | GBP 19’063.805 | 2’216 | ✔ |
| 16.04.2026 18:13:47 CET | GBP 8.634 | GBP 55’351.933 | 6’411 | ✔ |
| 16.04.2026 18:12:53 CET | GBP 8.601 | GBP 31’762.754 | 3’693 | ✔ |
| 16.04.2026 18:12:14 CET | GBP 8.641 | GBP 1’373.887 | 159 | ✔ |
| 16.04.2026 18:12:14 CET | GBP 8.506 | GBP 49’717.570 | 5’845 | ✔ |
| 16.04.2026 18:12:13 CET | GBP 8.506 | GBP 18’891.826 | 2’221 | ✔ |
| 16.04.2026 18:09:27 CET | GBP 8.596 | GBP 101’926.625 | 11’858 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.