Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:48 CET | GBP 7.907 | GBP 32’246.377 | 4’078 | ✔ |
| 06.11.2026 18:12:31 CET | GBP 7.820 | GBP 179.860 | 23 | ✔ |
| 06.11.2026 18:11:48 CET | GBP 7.916 | GBP 12’618.104 | 1’594 | ✔ |
| 06.11.2026 18:11:48 CET | GBP 7.916 | GBP 33’904.228 | 4’283 | ✔ |
| 06.11.2026 18:11:43 CET | GBP 7.730 | GBP 718.844 | 93 | ✔ |
| 06.11.2026 18:11:15 CET | GBP 7.730 | GBP 3’130.448 | 405 | ✔ |
| 06.11.2026 18:11:08 CET | GBP 7.771 | GBP 3’559.301 | 458 | ✔ |
| 06.11.2026 18:11:07 CET | GBP 7.771 | GBP 823.768 | 106 | ✔ |
| 06.11.2026 18:10:30 CET | GBP 7.828 | GBP 1’330.794 | 170 | ✔ |
| 06.11.2026 18:08:03 CET | GBP 7.856 | GBP 54’504.928 | 6’938 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.