Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:42 CET | GBP 8.265 | GBP 16.529 | 2 | ✔ |
| 23.10.2026 18:08:12 CET | GBP 8.300 | GBP 42’596.626 | 5’132 | ✔ |
| 23.10.2026 18:07:07 CET | GBP 8.304 | GBP 39’434.271 | 4’749 | ✔ |
| 23.10.2026 18:06:10 CET | GBP 8.373 | GBP 1’088.464 | 130 | ✔ |
| 23.10.2026 18:04:27 CET | GBP 8.358 | GBP 2’582.715 | 309 | ✔ |
| 23.10.2026 18:01:50 CET | GBP 8.455 | GBP 4’362.986 | 516 | ✔ |
| 23.10.2026 18:01:27 CET | GBP 8.346 | GBP 7’093.675 | 850 | ✔ |
| 23.10.2026 18:01:25 CET | GBP 8.285 | GBP 10’580.328 | 1’277 | ✔ |
| 23.10.2026 18:00:25 CET | GBP 8.356 | GBP 290’974.722 | 34’821 | ✔ |
| 23.10.2026 17:59:00 CET | GBP 8.316 | GBP 77’406.259 | 9’308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.