Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:22 CET | GBP 9.361 | GBP 10’699.280 | 1’143 | ✔ |
| 13.11.2025 18:12:16 CET | GBP 9.575 | GBP 30’380.206 | 3’173 | ✔ |
| 13.11.2025 18:10:41 CET | GBP 9.370 | GBP 20’408.731 | 2’178 | ✔ |
| 13.11.2025 18:10:09 CET | GBP 9.498 | GBP 250’078.673 | 26’331 | ✔ |
| 13.11.2025 18:07:49 CET | GBP 9.413 | GBP 207.090 | 22 | ✔ |
| 13.11.2025 18:07:03 CET | GBP 9.366 | GBP 1’168’155.618 | 124’723 | ✔ |
| 13.11.2025 18:02:33 CET | GBP 9.364 | GBP 6’302.039 | 673 | ✔ |
| 13.11.2025 18:02:21 CET | GBP 9.408 | GBP 201’599.746 | 21’429 | ✔ |
| 13.11.2025 18:01:38 CET | GBP 9.367 | GBP 32’361.949 | 3’455 | ✔ |
| 13.11.2025 18:01:05 CET | GBP 9.405 | GBP 36’615.222 | 3’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.