Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:02:41 CET | GBP 7.718 | GBP 60’694.352 | 7’864 | ✔ |
| 02.04.2026 18:02:03 CET | GBP 7.731 | GBP 25’527.762 | 3’302 | ✔ |
| 02.04.2026 17:57:55 CET | GBP 7.643 | GBP 1’291.735 | 169 | ✔ |
| 02.04.2026 17:47:26 CET | GBP 7.853 | GBP 63’727.095 | 8’115 | ✔ |
| 02.04.2026 17:37:09 CET | GBP 7.815 | GBP 23’445.300 | 3’000 | ✔ |
| 02.04.2026 17:37:09 CET | GBP 7.854 | GBP 1’178.130 | 150 | ✔ |
| 02.04.2026 17:27:37 CET | GBP 7.808 | GBP 4’669.184 | 598 | ✔ |
| 02.04.2026 17:21:31 CET | GBP 7.802 | GBP 7’583.544 | 972 | ✔ |
| 02.04.2026 17:09:35 CET | GBP 7.804 | GBP 2’747.008 | 352 | ✔ |
| 02.04.2026 17:09:35 CET | GBP 7.806 | GBP 2’747.712 | 352 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.