Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:10:49 CET | GBP 9.000 | GBP 3’420.076 | 380 | ✔ |
| 24.08.2026 18:09:57 CET | GBP 8.999 | GBP 98’486.150 | 10’944 | ✔ |
| 24.08.2026 18:07:25 CET | GBP 9.003 | GBP 5’968.790 | 663 | ✔ |
| 24.08.2026 18:04:44 CET | GBP 8.961 | GBP 2’240.175 | 250 | ✔ |
| 24.08.2026 17:58:24 CET | GBP 9.012 | GBP 10’282.578 | 1’141 | ✔ |
| 24.08.2026 17:58:06 CET | GBP 8.983 | GBP 4’383.850 | 488 | ✔ |
| 24.08.2026 17:58:06 CET | GBP 8.985 | GBP 10’144.291 | 1’129 | ✔ |
| 24.08.2026 17:58:05 CET | GBP 8.956 | GBP 8’194.557 | 915 | ✔ |
| 24.08.2026 17:54:21 CET | GBP 8.994 | GBP 102’515.892 | 11’398 | ✔ |
| 24.08.2026 17:54:20 CET | GBP 8.946 | GBP 3’077.424 | 344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.