Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:15 CET | GBP 8.704 | GBP 4’351.900 | 500 | ✔ |
| 24.06.2026 18:10:15 CET | GBP 8.764 | GBP 192’735.656 | 21’993 | ✔ |
| 24.06.2026 18:09:19 CET | GBP 8.817 | GBP 39’253.729 | 4’452 | ✔ |
| 24.06.2026 18:03:51 CET | GBP 8.790 | GBP 6’205.669 | 706 | ✔ |
| 24.06.2026 18:01:49 CET | GBP 8.749 | GBP 14’698.992 | 1’680 | ✔ |
| 24.06.2026 17:55:42 CET | GBP 8.847 | GBP 1’548.243 | 175 | ✔ |
| 24.06.2026 17:54:54 CET | GBP 8.819 | GBP 44’030.771 | 4’993 | ✔ |
| 24.06.2026 17:54:35 CET | GBP 8.809 | GBP 35’851.409 | 4’070 | ✔ |
| 24.06.2026 17:54:16 CET | GBP 8.856 | GBP 19’279.512 | 2’177 | ✔ |
| 24.06.2026 17:53:23 CET | GBP 8.828 | GBP 28’416.688 | 3’219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.