Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:13:28 CET | GBP 9.396 | GBP 3’692.471 | 393 | ✔ |
| 22.10.2025 18:07:07 CET | GBP 9.420 | GBP 1’725’329.520 | 183’156 | ✔ |
| 22.10.2025 18:07:07 CET | GBP 9.420 | GBP 5’501.280 | 584 | ✔ |
| 22.10.2025 18:00:34 CET | GBP 9.446 | GBP 14’168.850 | 1’500 | ✔ |
| 22.10.2025 17:57:59 CET | GBP 9.428 | GBP 28’717.688 | 3’046 | ✔ |
| 22.10.2025 17:52:46 CET | GBP 9.439 | GBP 94.387 | 10 | ✔ |
| 22.10.2025 17:39:32 CET | GBP 9.429 | GBP 117’873.179 | 12’501 | ✔ |
| 22.10.2025 17:39:06 CET | GBP 9.429 | GBP 35’358.375 | 3’750 | ✔ |
| 22.10.2025 17:28:37 CET | GBP 9.434 | GBP 4’981.152 | 528 | ✔ |
| 22.10.2025 17:24:45 CET | GBP 9.438 | GBP 7’484.334 | 793 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.