Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:03:28 CET | GBP 7.974 | GBP 25’084.946 | 3’146 | ✔ |
| 24.04.2026 17:53:55 CET | GBP 7.958 | GBP 4’241.614 | 533 | ✔ |
| 24.04.2026 17:49:56 CET | GBP 7.995 | GBP 799.520 | 100 | ✔ |
| 24.04.2026 17:36:42 CET | GBP 7.995 | GBP 26’030.418 | 3’256 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 8.000 | GBP 4’144.104 | 518 | ✔ |
| 24.04.2026 17:36:36 CET | GBP 8.000 | GBP 5’599.860 | 700 | ✔ |
| 24.04.2026 17:27:04 CET | GBP 7.992 | GBP 7’568.424 | 947 | ✔ |
| 24.04.2026 17:07:50 CET | GBP 7.981 | GBP 151.630 | 19 | ✔ |
| 24.04.2026 16:39:44 CET | GBP 7.984 | GBP 3’552.880 | 445 | ✔ |
| 24.04.2026 16:39:44 CET | GBP 7.986 | GBP 3’553.770 | 445 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.