Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:10:55 CET | GBP 8.930 | GBP 266’974.270 | 29’896 | ✔ |
| 13.07.2026 18:05:47 CET | GBP 8.961 | GBP 46’776.942 | 5’220 | ✔ |
| 13.07.2026 18:03:07 CET | GBP 8.953 | GBP 7’189.420 | 803 | ✔ |
| 13.07.2026 18:01:33 CET | GBP 8.915 | GBP 231.800 | 26 | ✔ |
| 13.07.2026 18:00:49 CET | GBP 8.930 | GBP 86’702.341 | 9’709 | ✔ |
| 13.07.2026 17:58:21 CET | GBP 8.928 | GBP 660.642 | 74 | ✔ |
| 13.07.2026 17:53:49 CET | GBP 8.931 | GBP 3’536.795 | 396 | ✔ |
| 13.07.2026 17:53:48 CET | GBP 8.939 | GBP 393.298 | 44 | ✔ |
| 13.07.2026 17:40:41 CET | GBP 8.929 | GBP 6’768.258 | 758 | ✔ |
| 13.07.2026 17:40:23 CET | GBP 8.924 | GBP 12’538.361 | 1’405 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.