Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:09:43 CET | GBP 8.868 | GBP 521’606.892 | 58’819 | ✔ |
| 12.01.2026 18:06:43 CET | GBP 8.961 | GBP 1’586.150 | 177 | ✔ |
| 12.01.2026 18:03:37 CET | GBP 8.884 | GBP 116’474.191 | 13’111 | ✔ |
| 12.01.2026 18:02:49 CET | GBP 8.983 | GBP 38’535.783 | 4’290 | ✔ |
| 12.01.2026 18:01:51 CET | GBP 8.976 | GBP 151’701.160 | 16’900 | ✔ |
| 12.01.2026 18:00:53 CET | GBP 8.875 | GBP 554’951.128 | 62’529 | ✔ |
| 12.01.2026 18:00:44 CET | GBP 8.961 | GBP 3’297.758 | 368 | ✔ |
| 12.01.2026 17:54:12 CET | GBP 8.893 | GBP 45’806.298 | 5’151 | ✔ |
| 12.01.2026 17:54:11 CET | GBP 9.027 | GBP 416’447.005 | 46’134 | ✔ |
| 12.01.2026 16:35:00 CET | GBP 8.983 | GBP 3’629.011 | 404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.