Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:07:12 CET | GBP 8.080 | GBP 49’209.636 | 6’090 | ✔ |
| 04.06.2026 18:07:08 CET | GBP 8.058 | GBP 5’987.020 | 743 | ✔ |
| 04.06.2026 18:04:21 CET | GBP 8.077 | GBP 7’551.621 | 935 | ✔ |
| 04.06.2026 18:03:22 CET | GBP 8.056 | GBP 6’790.787 | 843 | ✔ |
| 04.06.2026 17:54:20 CET | GBP 8.204 | GBP 13’749.904 | 1’676 | ✔ |
| 04.06.2026 17:53:23 CET | GBP 8.154 | GBP 581’650.303 | 71’334 | ✔ |
| 04.06.2026 17:51:52 CET | GBP 8.145 | GBP 1’498.698 | 184 | ✔ |
| 04.06.2026 17:44:07 CET | GBP 8.203 | GBP 25’667.187 | 3’129 | ✔ |
| 04.06.2026 17:43:58 CET | GBP 8.200 | GBP 7’937.600 | 968 | ✔ |
| 04.06.2026 17:41:58 CET | GBP 8.067 | GBP 7’107.027 | 881 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.