Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:08:21 CET | GBP 7.835 | GBP 28’988.020 | 3’700 | ✔ |
| 15.05.2026 18:06:48 CET | GBP 7.902 | GBP 30’028.740 | 3’800 | ✔ |
| 15.05.2026 18:06:21 CET | GBP 7.913 | GBP 25’320.960 | 3’200 | ✔ |
| 15.05.2026 18:06:06 CET | GBP 7.915 | GBP 38’783.990 | 4’900 | ✔ |
| 15.05.2026 17:56:09 CET | GBP 7.872 | GBP 6’399.855 | 813 | ✔ |
| 15.05.2026 17:51:41 CET | GBP 7.898 | GBP 123’605.265 | 15’650 | ✔ |
| 15.05.2026 17:36:47 CET | GBP 7.901 | GBP 15’802.400 | 2’000 | ✔ |
| 15.05.2026 17:36:47 CET | GBP 7.906 | GBP 1’423.116 | 180 | ✔ |
| 15.05.2026 17:29:22 CET | GBP 7.896 | GBP 694.848 | 88 | ✔ |
| 15.05.2026 17:27:27 CET | GBP 7.895 | GBP 197.375 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.