Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:14 CET | GBP 8.650 | GBP 358’732.800 | 41’472 | ✔ |
| 02.10.2026 18:11:14 CET | GBP 8.650 | GBP 8’390.500 | 970 | ✔ |
| 02.10.2026 18:08:36 CET | GBP 8.675 | GBP 9’976.135 | 1’150 | ✔ |
| 02.10.2026 18:01:24 CET | GBP 8.534 | GBP 20’055.840 | 2’350 | ✔ |
| 02.10.2026 17:59:20 CET | GBP 8.614 | GBP 7’157.819 | 831 | ✔ |
| 02.10.2026 17:55:52 CET | GBP 8.564 | GBP 19’344.947 | 2’259 | ✔ |
| 02.10.2026 17:54:50 CET | GBP 8.708 | GBP 1’584.874 | 182 | ✔ |
| 02.10.2026 17:54:29 CET | GBP 8.695 | GBP 756.456 | 87 | ✔ |
| 02.10.2026 17:54:29 CET | GBP 8.696 | GBP 16’070.393 | 1’848 | ✔ |
| 02.10.2026 17:54:28 CET | GBP 8.675 | GBP 138.798 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.