Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:13:16 CET | GBP 9.056 | GBP 316.971 | 35 | ✔ |
| 04.08.2026 18:13:16 CET | GBP 9.074 | GBP 2’976.239 | 328 | ✔ |
| 04.08.2026 18:10:22 CET | GBP 9.076 | GBP 4’011.592 | 442 | ✔ |
| 04.08.2026 18:07:54 CET | GBP 9.068 | GBP 8’378.370 | 924 | ✔ |
| 04.08.2026 18:07:12 CET | GBP 8.967 | GBP 206’216.399 | 22’997 | ✔ |
| 04.08.2026 18:04:14 CET | GBP 9.032 | GBP 191’202.642 | 21’169 | ✔ |
| 04.08.2026 18:03:39 CET | GBP 9.048 | GBP 81’484.487 | 9’006 | ✔ |
| 04.08.2026 18:03:39 CET | GBP 8.982 | GBP 1’266.490 | 141 | ✔ |
| 04.08.2026 18:03:37 CET | GBP 8.969 | GBP 152’467.900 | 17’000 | ✔ |
| 04.08.2026 18:03:03 CET | GBP 8.966 | GBP 206’198.001 | 22’997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.