Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:10 CET | GBP 8.799 | GBP 351.952 | 40 | ✔ |
| 11.09.2026 18:11:11 CET | GBP 8.877 | GBP 1’100.798 | 124 | ✔ |
| 11.09.2026 18:09:14 CET | GBP 8.890 | GBP 1’217.971 | 137 | ✔ |
| 11.09.2026 18:07:11 CET | GBP 8.865 | GBP 5’061.972 | 571 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 8.915 | GBP 94’974.691 | 10’653 | ✔ |
| 11.09.2026 18:06:06 CET | GBP 8.866 | GBP 157’876.862 | 17’807 | ✔ |
| 11.09.2026 18:04:33 CET | GBP 8.876 | GBP 14’574.556 | 1’642 | ✔ |
| 11.09.2026 18:03:01 CET | GBP 8.901 | GBP 94’824.484 | 10’653 | ✔ |
| 11.09.2026 18:01:40 CET | GBP 8.832 | GBP 14’396.486 | 1’630 | ✔ |
| 11.09.2026 18:01:40 CET | GBP 8.902 | GBP 47’410.987 | 5’326 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.