Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:29 CET | GBP 8.352 | GBP 517.799 | 62 | ✔ |
| 23.02.2026 18:12:25 CET | GBP 8.352 | GBP 2’781.349 | 333 | ✔ |
| 23.02.2026 18:07:26 CET | GBP 8.169 | GBP 296’305.968 | 36’272 | ✔ |
| 23.02.2026 18:07:26 CET | GBP 8.285 | GBP 1’010.819 | 122 | ✔ |
| 23.02.2026 18:06:34 CET | GBP 8.169 | GBP 25’111.506 | 3’074 | ✔ |
| 23.02.2026 18:05:07 CET | GBP 8.181 | GBP 189’853.044 | 23’208 | ✔ |
| 23.02.2026 18:05:07 CET | GBP 8.181 | GBP 199’154.273 | 24’345 | ✔ |
| 23.02.2026 18:04:52 CET | GBP 8.174 | GBP 62’220.488 | 7’612 | ✔ |
| 23.02.2026 18:04:22 CET | GBP 8.174 | GBP 1’307.840 | 160 | ✔ |
| 23.02.2026 18:04:22 CET | GBP 8.174 | GBP 20’591.062 | 2’519 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.