Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:04 CET | GBP 8.877 | GBP 58’205.178 | 6’557 | ✔ |
| 13.11.2026 18:13:02 CET | GBP 8.876 | GBP 14’388.320 | 1’621 | ✔ |
| 13.11.2026 18:12:22 CET | GBP 8.877 | GBP 23’408.122 | 2’637 | ✔ |
| 13.11.2026 18:12:21 CET | GBP 8.877 | GBP 29’479.853 | 3’321 | ✔ |
| 13.11.2026 18:10:54 CET | GBP 8.892 | GBP 17’153.054 | 1’929 | ✔ |
| 13.11.2026 18:10:25 CET | GBP 8.871 | GBP 1’712.180 | 193 | ✔ |
| 13.11.2026 18:09:46 CET | GBP 8.877 | GBP 5’326.080 | 600 | ✔ |
| 13.11.2026 18:09:46 CET | GBP 8.892 | GBP 6’900.347 | 776 | ✔ |
| 13.11.2026 18:09:45 CET | GBP 8.892 | GBP 1’573.919 | 177 | ✔ |
| 13.11.2026 18:09:37 CET | GBP 8.892 | GBP 8’696.572 | 978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.