Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:53 CET | GBP 7.662 | GBP 25’598.074 | 3’341 | ✔ |
| 13.03.2026 18:11:28 CET | GBP 7.640 | GBP 8’617.356 | 1’128 | ✔ |
| 13.03.2026 18:11:18 CET | GBP 7.670 | GBP 7.670 | 1 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 7.591 | GBP 149’413.653 | 19’683 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 7.550 | GBP 5’428.450 | 719 | ✔ |
| 13.03.2026 18:10:55 CET | GBP 7.618 | GBP 10’955.259 | 1’438 | ✔ |
| 13.03.2026 18:10:51 CET | GBP 7.566 | GBP 114’988.068 | 15’198 | ✔ |
| 13.03.2026 18:10:38 CET | GBP 7.613 | GBP 185’657.934 | 24’386 | ✔ |
| 13.03.2026 18:08:55 CET | GBP 7.497 | GBP 142.451 | 19 | ✔ |
| 13.03.2026 18:08:23 CET | GBP 7.605 | GBP 4’395.574 | 578 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.