Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:19 CET | GBP 2.281 | GBP 21’984.984 | 9’640 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 2.270 | GBP 3’944.739 | 1’738 | ✔ |
| 20.02.2026 18:09:52 CET | GBP 2.270 | GBP 10’610.848 | 4’675 | ✔ |
| 20.02.2026 18:06:20 CET | GBP 2.262 | GBP 1’115.166 | 493 | ✔ |
| 20.02.2026 18:04:47 CET | GBP 2.267 | GBP 296’510.692 | 130’777 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 2.262 | GBP 1’309.698 | 579 | ✔ |
| 20.02.2026 18:03:38 CET | GBP 2.262 | GBP 133’141.320 | 58’860 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 2.262 | GBP 12’731.662 | 5’628 | ✔ |
| 20.02.2026 18:02:17 CET | GBP 2.300 | GBP 2.300 | 1 | ✔ |
| 20.02.2026 17:57:23 CET | GBP 2.283 | GBP 58’901.400 | 25’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.