Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:44 CET | GBP 2.587 | GBP 27’330.124 | 10’564 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 2.568 | GBP 76’041.048 | 29’611 | ✔ |
| 09.06.2026 18:13:43 CET | GBP 2.630 | GBP 212’770.426 | 80’889 | ✔ |
| 09.06.2026 18:12:45 CET | GBP 2.571 | GBP 4’639.933 | 1’805 | ✔ |
| 09.06.2026 18:12:45 CET | GBP 2.570 | GBP 17’821.073 | 6’934 | ✔ |
| 09.06.2026 18:12:38 CET | GBP 2.653 | GBP 3’268.373 | 1’232 | ✔ |
| 09.06.2026 18:12:38 CET | GBP 2.629 | GBP 29’403.854 | 11’184 | ✔ |
| 09.06.2026 18:12:37 CET | GBP 2.653 | GBP 8’794.364 | 3’315 | ✔ |
| 09.06.2026 18:12:37 CET | GBP 2.629 | GBP 6’714.721 | 2’554 | ✔ |
| 09.06.2026 18:11:51 CET | GBP 2.571 | GBP 12’485.404 | 4’857 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.