Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:33 CET | GBP 2.850 | GBP 98’207.554 | 34’460 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 2.860 | GBP 10’414.352 | 3’641 | ✔ |
| 22.04.2026 18:12:16 CET | GBP 2.864 | GBP 1’781.408 | 622 | ✔ |
| 22.04.2026 18:12:15 CET | GBP 2.858 | GBP 51’863.354 | 18’148 | ✔ |
| 22.04.2026 18:09:44 CET | GBP 2.851 | GBP 36’153.216 | 12’680 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 2.851 | GBP 13’440.557 | 4’714 | ✔ |
| 22.04.2026 18:01:38 CET | GBP 2.864 | GBP 2’070.817 | 723 | ✔ |
| 22.04.2026 18:01:30 CET | GBP 2.850 | GBP 8’945.836 | 3’139 | ✔ |
| 22.04.2026 18:01:19 CET | GBP 2.864 | GBP 58’146.124 | 20’301 | ✔ |
| 22.04.2026 17:58:46 CET | GBP 2.844 | GBP 7’886.135 | 2’773 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.