Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:14:03 CET | GBP 2.750 | GBP 283.271 | 103 | ✔ |
| 08.10.2026 18:13:04 CET | GBP 2.770 | GBP 13’698.145 | 4’945 | ✔ |
| 08.10.2026 18:12:57 CET | GBP 2.780 | GBP 26’017.112 | 9’358 | ✔ |
| 08.10.2026 18:12:56 CET | GBP 2.779 | GBP 1’272.874 | 458 | ✔ |
| 08.10.2026 18:12:55 CET | GBP 2.788 | GBP 18’330.443 | 6’575 | ✔ |
| 08.10.2026 18:12:54 CET | GBP 2.771 | GBP 25’813.680 | 9’317 | ✔ |
| 08.10.2026 18:11:39 CET | GBP 2.751 | GBP 73’553.332 | 26’735 | ✔ |
| 08.10.2026 18:11:38 CET | GBP 2.780 | GBP 69’980.414 | 25’171 | ✔ |
| 08.10.2026 18:10:27 CET | GBP 2.771 | GBP 5’895.837 | 2’128 | ✔ |
| 08.10.2026 18:10:26 CET | GBP 2.780 | GBP 16’220.717 | 5’835 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.