Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:21 CET | GBP 2.454 | GBP 8’984.094 | 3’661 | ✔ |
| 07.08.2026 18:12:35 CET | GBP 2.454 | GBP 1’921.482 | 783 | ✔ |
| 07.08.2026 18:11:29 CET | GBP 2.454 | GBP 6’974.268 | 2’842 | ✔ |
| 07.08.2026 18:11:29 CET | GBP 2.516 | GBP 52.836 | 21 | ✔ |
| 07.08.2026 18:11:29 CET | GBP 2.516 | GBP 236.504 | 94 | ✔ |
| 07.08.2026 18:11:25 CET | GBP 2.454 | GBP 2’593.878 | 1’057 | ✔ |
| 07.08.2026 18:08:13 CET | GBP 2.462 | GBP 6’686.249 | 2’716 | ✔ |
| 07.08.2026 18:07:38 CET | GBP 2.459 | GBP 8’205.683 | 3’337 | ✔ |
| 07.08.2026 18:07:37 CET | GBP 2.475 | GBP 413.242 | 167 | ✔ |
| 07.08.2026 18:03:58 CET | GBP 2.471 | GBP 42’990.180 | 17’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.