Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:12:48 CET | GBP 2.785 | GBP 551.430 | 198 | ✔ |
| 04.06.2026 18:11:35 CET | GBP 2.782 | GBP 1’836.120 | 660 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 2.782 | GBP 681.590 | 245 | ✔ |
| 04.06.2026 18:03:44 CET | GBP 2.782 | GBP 14’911.520 | 5’360 | ✔ |
| 04.06.2026 18:02:48 CET | GBP 2.782 | GBP 13’450.970 | 4’835 | ✔ |
| 04.06.2026 18:02:43 CET | GBP 2.782 | GBP 186’504.272 | 67’030 | ✔ |
| 04.06.2026 17:56:42 CET | GBP 2.816 | GBP 2’894.848 | 1’028 | ✔ |
| 04.06.2026 17:55:29 CET | GBP 2.799 | GBP 38’626.200 | 13’800 | ✔ |
| 04.06.2026 17:55:29 CET | GBP 2.792 | GBP 159’126.900 | 57’000 | ✔ |
| 04.06.2026 17:53:24 CET | GBP 2.788 | GBP 1’491.634 | 535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.