Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 2.943 | GBP 1’221.179 | 415 | ✔ |
| 02.04.2026 18:13:08 CET | GBP 2.866 | GBP 5’686.144 | 1’984 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 2.937 | GBP 13’452.565 | 4’581 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 2.866 | GBP 54’290.638 | 18’943 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 2.866 | GBP 42’299.294 | 14’759 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 2.924 | GBP 104’048.884 | 35’582 | ✔ |
| 02.04.2026 18:12:03 CET | GBP 2.946 | GBP 22’441.104 | 7’618 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 2.889 | GBP 48’020.166 | 16’620 | ✔ |
| 02.04.2026 18:09:00 CET | GBP 2.889 | GBP 17’852.985 | 6’179 | ✔ |
| 02.04.2026 18:06:45 CET | GBP 2.866 | GBP 4’141.659 | 1’445 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.