Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:37 CET | GBP 2.806 | GBP 3’785.294 | 1’349 | ✔ |
| 18.09.2026 18:13:33 CET | GBP 2.806 | GBP 7’046.117 | 2’511 | ✔ |
| 18.09.2026 18:13:08 CET | GBP 2.764 | GBP 3’728.636 | 1’349 | ✔ |
| 18.09.2026 18:13:04 CET | GBP 2.747 | GBP 19.230 | 7 | ✔ |
| 18.09.2026 18:12:49 CET | GBP 2.802 | GBP 17’276.180 | 6’165 | ✔ |
| 18.09.2026 18:11:55 CET | GBP 2.801 | GBP 3’748.139 | 1’338 | ✔ |
| 18.09.2026 18:11:53 CET | GBP 2.801 | GBP 16’412.817 | 5’859 | ✔ |
| 18.09.2026 18:10:58 CET | GBP 2.768 | GBP 2’994.760 | 1’082 | ✔ |
| 18.09.2026 18:10:58 CET | GBP 2.803 | GBP 2’424.682 | 865 | ✔ |
| 18.09.2026 18:10:58 CET | GBP 2.768 | GBP 13’116.604 | 4’739 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.