Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:23 CET | GBP 2.072 | GBP 32’307.157 | 15’590 | ✔ |
| 30.09.2025 18:12:44 CET | GBP 2.074 | GBP 518.500 | 250 | ✔ |
| 30.09.2025 18:12:02 CET | GBP 2.066 | GBP 384.276 | 186 | ✔ |
| 30.09.2025 18:09:37 CET | GBP 2.075 | GBP 5’336.128 | 2’572 | ✔ |
| 30.09.2025 18:09:36 CET | GBP 2.075 | GBP 32’776.111 | 15’798 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 2.066 | GBP 1’121.784 | 543 | ✔ |
| 30.09.2025 17:58:31 CET | GBP 2.082 | GBP 7’077.100 | 3’400 | ✔ |
| 30.09.2025 17:57:30 CET | GBP 2.074 | GBP 7’466.760 | 3’600 | ✔ |
| 30.09.2025 17:50:35 CET | GBP 2.073 | GBP 39.379 | 19 | ✔ |
| 30.09.2025 17:37:39 CET | GBP 2.074 | GBP 15’010.888 | 7’238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.