Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:47 CET | GBP 2.334 | GBP 15’560.778 | 6’667 | ✔ |
| 17.07.2026 18:12:51 CET | GBP 2.335 | GBP 157’915.808 | 67’627 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 2.334 | GBP 10’706.058 | 4’587 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 2.289 | GBP 966.085 | 422 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 2.289 | GBP 4’230.626 | 1’848 | ✔ |
| 17.07.2026 18:11:14 CET | GBP 2.334 | GBP 61’073.778 | 26’167 | ✔ |
| 17.07.2026 18:11:12 CET | GBP 2.278 | GBP 4.556 | 2 | ✔ |
| 17.07.2026 18:07:43 CET | GBP 2.330 | GBP 1’873.159 | 804 | ✔ |
| 17.07.2026 18:07:03 CET | GBP 2.297 | GBP 32’938.409 | 14’341 | ✔ |
| 17.07.2026 17:57:58 CET | GBP 2.334 | GBP 77.029 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.