Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:12:15 CET | GBP 2.187 | GBP 48’118.425 | 21’998 | ✔ |
| 29.06.2026 18:11:42 CET | GBP 2.152 | GBP 213.048 | 99 | ✔ |
| 29.06.2026 18:07:30 CET | GBP 2.160 | GBP 11’424.195 | 5’288 | ✔ |
| 29.06.2026 18:05:20 CET | GBP 2.171 | GBP 1’743.634 | 803 | ✔ |
| 29.06.2026 18:05:01 CET | GBP 2.174 | GBP 33’612.214 | 15’461 | ✔ |
| 29.06.2026 18:02:39 CET | GBP 2.200 | GBP 1’311.081 | 596 | ✔ |
| 29.06.2026 18:02:21 CET | GBP 2.181 | GBP 23’854.684 | 10’938 | ✔ |
| 29.06.2026 17:57:36 CET | GBP 2.196 | GBP 819.108 | 373 | ✔ |
| 29.06.2026 17:53:33 CET | GBP 2.186 | GBP 70’993.782 | 32’484 | ✔ |
| 29.06.2026 17:45:42 CET | GBP 2.200 | GBP 2’081.200 | 946 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.