Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:46 CET | GBP 2.510 | GBP 105’381.434 | 41’993 | ✔ |
| 28.08.2026 18:13:46 CET | GBP 2.511 | GBP 14’223.116 | 5’665 | ✔ |
| 28.08.2026 18:13:27 CET | GBP 2.517 | GBP 24’668.137 | 9’801 | ✔ |
| 28.08.2026 18:12:30 CET | GBP 2.521 | GBP 2’336.874 | 927 | ✔ |
| 28.08.2026 18:12:28 CET | GBP 2.514 | GBP 281.546 | 112 | ✔ |
| 28.08.2026 18:11:58 CET | GBP 2.513 | GBP 5’754.999 | 2’290 | ✔ |
| 28.08.2026 18:11:58 CET | GBP 2.512 | GBP 19’341.062 | 7’701 | ✔ |
| 28.08.2026 18:11:57 CET | GBP 2.512 | GBP 52’025.723 | 20’715 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 2.513 | GBP 1’311.838 | 522 | ✔ |
| 28.08.2026 18:09:54 CET | GBP 2.510 | GBP 1’121.925 | 447 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.