Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:01 CET | GBP 2.017 | GBP 6.050 | 3 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 1.987 | GBP 60’543.890 | 30’470 | ✔ |
| 23.12.2025 18:14:00 CET | GBP 2.009 | GBP 36’508.789 | 18’169 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 2.002 | GBP 18.018 | 9 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 2.009 | GBP 9’706.522 | 4’832 | ✔ |
| 23.12.2025 18:12:28 CET | GBP 1.987 | GBP 1’899.572 | 956 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 1.997 | GBP 74’812.356 | 37’468 | ✔ |
| 23.12.2025 18:09:21 CET | GBP 1.997 | GBP 24’805.004 | 12’423 | ✔ |
| 23.12.2025 18:09:18 CET | GBP 2.022 | GBP 1’346.585 | 666 | ✔ |
| 23.12.2025 18:09:18 CET | GBP 2.022 | GBP 4’059.975 | 2’008 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.