Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:13:43 CET | GBP 1.991 | GBP 5’463.853 | 2’744 | ✔ |
| 21.10.2025 18:13:39 CET | GBP 1.986 | GBP 11’674.073 | 5’877 | ✔ |
| 21.10.2025 18:12:46 CET | GBP 1.992 | GBP 10’005.816 | 5’023 | ✔ |
| 21.10.2025 18:10:41 CET | GBP 1.989 | GBP 23’514.708 | 11’820 | ✔ |
| 21.10.2025 18:10:12 CET | GBP 1.989 | GBP 4’313.019 | 2’168 | ✔ |
| 21.10.2025 18:01:28 CET | GBP 1.988 | GBP 2’097.235 | 1’055 | ✔ |
| 21.10.2025 18:01:21 CET | GBP 1.996 | GBP 350’879.670 | 175’765 | ✔ |
| 21.10.2025 17:57:38 CET | GBP 1.989 | GBP 47’347.720 | 23’800 | ✔ |
| 21.10.2025 17:52:36 CET | GBP 1.990 | GBP 10’408.644 | 5’231 | ✔ |
| 21.10.2025 17:52:34 CET | GBP 1.992 | GBP 71’303.666 | 35’804 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.