Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:52 CET | GBP 2.878 | GBP 63’060.675 | 21’909 | ✔ |
| 13.03.2026 18:13:31 CET | GBP 2.868 | GBP 144’869.785 | 50’516 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 2.867 | GBP 329.705 | 115 | ✔ |
| 13.03.2026 18:13:29 CET | GBP 2.871 | GBP 14’066.989 | 4’899 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 2.841 | GBP 40’173.192 | 14’143 | ✔ |
| 13.03.2026 18:11:28 CET | GBP 2.891 | GBP 2’268’459.904 | 784’717 | ✔ |
| 13.03.2026 18:10:10 CET | GBP 2.880 | GBP 62’127.360 | 21’572 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 2.880 | GBP 23’094.720 | 8’019 | ✔ |
| 13.03.2026 18:07:55 CET | GBP 2.892 | GBP 75’674.413 | 26’165 | ✔ |
| 13.03.2026 17:59:42 CET | GBP 2.892 | GBP 73’803.160 | 25’518 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.