Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:14:00 CET | GBP 3.064 | GBP 21.450 | 7 | ✔ |
| 28.10.2026 18:13:16 CET | GBP 3.073 | GBP 36.880 | 12 | ✔ |
| 28.10.2026 18:11:01 CET | GBP 3.067 | GBP 5’590.959 | 1’823 | ✔ |
| 28.10.2026 18:11:01 CET | GBP 3.067 | GBP 15’043.145 | 4’905 | ✔ |
| 28.10.2026 18:10:41 CET | GBP 3.056 | GBP 11’175.792 | 3’657 | ✔ |
| 28.10.2026 18:10:40 CET | GBP 3.056 | GBP 4’156.160 | 1’360 | ✔ |
| 28.10.2026 18:10:24 CET | GBP 3.068 | GBP 3’865.806 | 1’260 | ✔ |
| 28.10.2026 18:10:23 CET | GBP 3.068 | GBP 16’935.912 | 5’520 | ✔ |
| 28.10.2026 18:07:14 CET | GBP 3.065 | GBP 5’877.903 | 1’918 | ✔ |
| 28.10.2026 18:05:35 CET | GBP 3.057 | GBP 56’835.744 | 18’592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.