Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:13 CET | GBP 2.338 | GBP 1’519.960 | 650 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 2.335 | GBP 107’732.002 | 46’130 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 2.342 | GBP 3’810.434 | 1’627 | ✔ |
| 13.11.2025 18:12:32 CET | GBP 2.325 | GBP 176.723 | 76 | ✔ |
| 13.11.2025 18:09:36 CET | GBP 2.339 | GBP 20’781.453 | 8’884 | ✔ |
| 13.11.2025 18:08:41 CET | GBP 2.339 | GBP 79’125.779 | 33’826 | ✔ |
| 13.11.2025 18:02:16 CET | GBP 2.337 | GBP 846.030 | 362 | ✔ |
| 13.11.2025 18:01:49 CET | GBP 2.342 | GBP 6’049.644 | 2’583 | ✔ |
| 13.11.2025 18:00:53 CET | GBP 2.332 | GBP 21’498.708 | 9’219 | ✔ |
| 13.11.2025 17:57:35 CET | GBP 2.337 | GBP 9’508.846 | 4’069 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.