Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:10:33 CET | GBP 0.830 | GBP 30’806.366 | 37’134 | ✔ |
| 02.07.2026 18:10:33 CET | GBP 0.829 | GBP 32’260.342 | 38’896 | ✔ |
| 02.07.2026 18:09:44 CET | GBP 0.831 | GBP 136’687.866 | 164’486 | ✔ |
| 02.07.2026 18:09:37 CET | GBP 0.831 | GBP 88’155.209 | 106’045 | ✔ |
| 02.07.2026 18:05:37 CET | GBP 0.826 | GBP 82.610 | 100 | ✔ |
| 02.07.2026 18:05:14 CET | GBP 0.833 | GBP 9’747.270 | 11’700 | ✔ |
| 02.07.2026 18:04:30 CET | GBP 0.827 | GBP 1’654.200 | 2’000 | ✔ |
| 02.07.2026 18:04:16 CET | GBP 0.830 | GBP 83’835.523 | 100’958 | ✔ |
| 02.07.2026 18:02:45 CET | GBP 0.831 | GBP 315’773.952 | 379’947 | ✔ |
| 02.07.2026 17:58:32 CET | GBP 0.832 | GBP 90’763.893 | 109’065 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.