Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:12 CET | GBP 0.701 | GBP 159.218 | 227 | ✔ |
| 14.05.2026 18:10:41 CET | GBP 0.690 | GBP 134.531 | 195 | ✔ |
| 14.05.2026 17:59:26 CET | GBP 0.698 | GBP 2’818.304 | 4’040 | ✔ |
| 14.05.2026 17:52:41 CET | GBP 0.700 | GBP 44’710.654 | 63’845 | ✔ |
| 14.05.2026 17:52:38 CET | GBP 0.700 | GBP 38’757.840 | 55’400 | ✔ |
| 14.05.2026 17:52:37 CET | GBP 0.701 | GBP 774.753 | 1’106 | ✔ |
| 14.05.2026 17:52:34 CET | GBP 0.701 | GBP 14’850.041 | 21’172 | ✔ |
| 14.05.2026 17:51:33 CET | GBP 0.694 | GBP 23’948.571 | 34’513 | ✔ |
| 14.05.2026 17:47:09 CET | GBP 0.702 | GBP 2’305.458 | 3’286 | ✔ |
| 14.05.2026 17:47:09 CET | GBP 0.691 | GBP 170.702 | 247 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.