Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:12 CET | GBP 0.829 | GBP 5’200.317 | 6’273 | ✔ |
| 23.12.2025 18:08:51 CET | GBP 0.829 | GBP 45’436.661 | 54’809 | ✔ |
| 23.12.2025 18:08:26 CET | GBP 0.829 | GBP 16’550.985 | 19’965 | ✔ |
| 23.12.2025 18:08:25 CET | GBP 0.829 | GBP 473.359 | 571 | ✔ |
| 23.12.2025 18:06:00 CET | GBP 0.842 | GBP 52’812.210 | 62’700 | ✔ |
| 23.12.2025 18:00:59 CET | GBP 0.829 | GBP 21’371.620 | 25’780 | ✔ |
| 23.12.2025 17:57:21 CET | GBP 0.839 | GBP 4’966.535 | 5’921 | ✔ |
| 23.12.2025 17:48:24 CET | GBP 0.830 | GBP 3’320.059 | 4’002 | ✔ |
| 23.12.2025 17:40:40 CET | GBP 0.834 | GBP 24’221.798 | 29’029 | ✔ |
| 23.12.2025 17:37:10 CET | GBP 0.829 | GBP 1’916.648 | 2’312 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.