Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:51 CET | GBP 0.854 | GBP 118’621.378 | 138’966 | ✔ |
| 13.11.2025 18:11:51 CET | GBP 0.855 | GBP 221’352.510 | 259’013 | ✔ |
| 13.11.2025 18:11:51 CET | GBP 0.853 | GBP 207’529.386 | 243’208 | ✔ |
| 13.11.2025 18:11:51 CET | GBP 0.852 | GBP 53’296.588 | 62’540 | ✔ |
| 13.11.2025 18:11:51 CET | GBP 0.853 | GBP 185’200.601 | 217’015 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 0.853 | GBP 23’964.931 | 28’085 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 0.853 | GBP 67’970.452 | 79’684 | ✔ |
| 13.11.2025 18:10:41 CET | GBP 0.853 | GBP 8’081.698 | 9’470 | ✔ |
| 13.11.2025 18:07:03 CET | GBP 0.841 | GBP 378’028.659 | 449’499 | ✔ |
| 13.11.2025 18:07:03 CET | GBP 0.841 | GBP 34’144.600 | 40’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.