Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:02:16 CET | GBP 0.872 | GBP 52’563.510 | 60’300 | ✔ |
| 22.07.2026 18:01:36 CET | GBP 0.854 | GBP 334.031 | 391 | ✔ |
| 22.07.2026 18:01:22 CET | GBP 0.871 | GBP 37’270.014 | 42’785 | ✔ |
| 22.07.2026 17:59:41 CET | GBP 0.854 | GBP 170.760 | 200 | ✔ |
| 22.07.2026 17:57:09 CET | GBP 0.846 | GBP 51.588 | 61 | ✔ |
| 22.07.2026 17:55:11 CET | GBP 0.871 | GBP 24’997.185 | 28’706 | ✔ |
| 22.07.2026 17:52:45 CET | GBP 0.871 | GBP 914.655 | 1’050 | ✔ |
| 22.07.2026 17:37:25 CET | GBP 0.871 | GBP 12’154.458 | 13’953 | ✔ |
| 22.07.2026 17:36:39 CET | GBP 0.871 | GBP 135’057.780 | 155’025 | ✔ |
| 22.07.2026 17:26:27 CET | GBP 0.872 | GBP 1’347.858 | 1’545 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.