Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:23 CET | GBP 0.789 | GBP 28’167.300 | 35’700 | ✔ |
| 20.02.2026 18:10:48 CET | GBP 0.792 | GBP 74’634.660 | 94’200 | ✔ |
| 20.02.2026 18:10:23 CET | GBP 0.790 | GBP 82’897.500 | 105’000 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 0.782 | GBP 266’046.540 | 340’300 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 0.782 | GBP 220’921.044 | 282’580 | ✔ |
| 20.02.2026 18:04:46 CET | GBP 0.782 | GBP 45’125.496 | 57’720 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 0.786 | GBP 4’281.645 | 5’446 | ✔ |
| 20.02.2026 17:57:51 CET | GBP 0.792 | GBP 19.010 | 24 | ✔ |
| 20.02.2026 17:56:53 CET | GBP 0.789 | GBP 10’643.610 | 13’490 | ✔ |
| 20.02.2026 17:45:41 CET | GBP 0.790 | GBP 2’349.850 | 2’976 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.