Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:12:01 CET | GBP 1.003 | GBP 6’976.398 | 6’959 | ✔ |
| 23.10.2025 18:11:23 CET | GBP 1.001 | GBP 11’462.729 | 11’457 | ✔ |
| 23.10.2025 18:06:05 CET | GBP 1.003 | GBP 2’320.788 | 2’315 | ✔ |
| 23.10.2025 17:52:31 CET | GBP 1.000 | GBP 2’274.862 | 2’276 | ✔ |
| 23.10.2025 17:49:31 CET | GBP 1.001 | GBP 174.244 | 174 | ✔ |
| 23.10.2025 17:49:20 CET | GBP 1.003 | GBP 1’416.956 | 1’413 | ✔ |
| 23.10.2025 17:36:33 CET | GBP 1.002 | GBP 11’822.886 | 11’804 | ✔ |
| 23.10.2025 17:36:33 CET | GBP 1.002 | GBP 39’418.826 | 39’348 | ✔ |
| 23.10.2025 17:26:58 CET | GBP 1.002 | GBP 608.912 | 608 | ✔ |
| 23.10.2025 17:15:00 CET | GBP 1.001 | GBP 271.352 | 271 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.