Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:13 CET | GBP 0.917 | GBP 841.990 | 918 | ✔ |
| 12.08.2026 18:13:13 CET | GBP 0.919 | GBP 2’012.610 | 2’190 | ✔ |
| 12.08.2026 17:58:50 CET | GBP 0.918 | GBP 40’240.430 | 43’854 | ✔ |
| 12.08.2026 17:54:12 CET | GBP 0.914 | GBP 4’748.874 | 5’194 | ✔ |
| 12.08.2026 17:54:12 CET | GBP 0.920 | GBP 6.440 | 7 | ✔ |
| 12.08.2026 17:52:53 CET | GBP 0.917 | GBP 141.233 | 154 | ✔ |
| 12.08.2026 17:47:32 CET | GBP 0.921 | GBP 65’267.502 | 70’889 | ✔ |
| 12.08.2026 17:35:52 CET | GBP 0.917 | GBP 676’972.039 | 738’166 | ✔ |
| 12.08.2026 17:29:24 CET | GBP 0.916 | GBP 17.412 | 19 | ✔ |
| 12.08.2026 17:29:21 CET | GBP 0.916 | GBP 9.164 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.