Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:07:20 CET | GBP 0.740 | GBP 129’593.980 | 175’127 | ✔ |
| 21.09.2026 18:03:14 CET | GBP 0.740 | GBP 75’188.093 | 101’633 | ✔ |
| 21.09.2026 18:00:52 CET | GBP 0.744 | GBP 8’893.747 | 11’962 | ✔ |
| 21.09.2026 18:00:52 CET | GBP 0.740 | GBP 72’797.060 | 98’401 | ✔ |
| 21.09.2026 17:52:59 CET | GBP 0.740 | GBP 4’267.906 | 5’769 | ✔ |
| 21.09.2026 17:52:44 CET | GBP 0.740 | GBP 860.345 | 1’162 | ✔ |
| 21.09.2026 17:46:44 CET | GBP 0.739 | GBP 459’097.168 | 620’989 | ✔ |
| 21.09.2026 17:41:52 CET | GBP 0.741 | GBP 200.703 | 271 | ✔ |
| 21.09.2026 17:38:56 CET | GBP 0.740 | GBP 11’005.996 | 14’879 | ✔ |
| 21.09.2026 17:38:40 CET | GBP 0.739 | GBP 230’887.642 | 312’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.