Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:12:55 CET | GBP 0.944 | GBP 1’102.115 | 1’167 | ✔ |
| 30.10.2026 18:07:02 CET | GBP 0.922 | GBP 3’173.069 | 3’443 | ✔ |
| 30.10.2026 18:01:24 CET | GBP 0.922 | GBP 4’444.877 | 4’823 | ✔ |
| 30.10.2026 17:58:42 CET | GBP 0.929 | GBP 2’898.785 | 3’121 | ✔ |
| 30.10.2026 17:58:28 CET | GBP 0.922 | GBP 4’446.720 | 4’825 | ✔ |
| 30.10.2026 17:58:17 CET | GBP 0.929 | GBP 8’519.810 | 9’167 | ✔ |
| 30.10.2026 17:55:54 CET | GBP 0.931 | GBP 2’206.944 | 2’370 | ✔ |
| 30.10.2026 17:54:59 CET | GBP 0.945 | GBP 1.890 | 2 | ✔ |
| 30.10.2026 17:53:49 CET | GBP 0.923 | GBP 110’244.851 | 119’416 | ✔ |
| 30.10.2026 17:52:05 CET | GBP 0.925 | GBP 183’028.461 | 197’890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.