Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:11:19 CET | GBP 0.848 | GBP 135’872.405 | 160’208 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 0.837 | GBP 372.376 | 445 | ✔ |
| 13.01.2026 18:06:54 CET | GBP 0.848 | GBP 12’883.520 | 15’200 | ✔ |
| 13.01.2026 18:02:00 CET | GBP 0.845 | GBP 371.668 | 440 | ✔ |
| 13.01.2026 18:02:00 CET | GBP 0.843 | GBP 895.790 | 1’063 | ✔ |
| 13.01.2026 18:01:42 CET | GBP 0.840 | GBP 2’619.336 | 3’119 | ✔ |
| 13.01.2026 18:01:41 CET | GBP 0.837 | GBP 23.439 | 28 | ✔ |
| 13.01.2026 18:01:29 CET | GBP 0.848 | GBP 85’282.630 | 100’581 | ✔ |
| 13.01.2026 17:51:33 CET | GBP 0.843 | GBP 164.288 | 195 | ✔ |
| 13.01.2026 17:47:00 CET | GBP 0.844 | GBP 1’357.192 | 1’609 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.