Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:03:25 CET | GBP 0.842 | GBP 220’109.011 | 261’288 | ✔ |
| 01.09.2026 18:01:20 CET | GBP 0.844 | GBP 72.550 | 86 | ✔ |
| 01.09.2026 18:01:20 CET | GBP 0.841 | GBP 3’745.071 | 4’451 | ✔ |
| 01.09.2026 17:59:26 CET | GBP 0.840 | GBP 82’814.358 | 98’612 | ✔ |
| 01.09.2026 17:57:12 CET | GBP 0.840 | GBP 2’102.859 | 2’504 | ✔ |
| 01.09.2026 17:54:00 CET | GBP 0.843 | GBP 128.979 | 153 | ✔ |
| 01.09.2026 17:53:59 CET | GBP 0.846 | GBP 65’658.060 | 77’610 | ✔ |
| 01.09.2026 17:53:39 CET | GBP 0.840 | GBP 41’090.670 | 48’900 | ✔ |
| 01.09.2026 17:53:26 CET | GBP 0.845 | GBP 62’828.786 | 74’380 | ✔ |
| 01.09.2026 17:52:55 CET | GBP 0.841 | GBP 32’780.944 | 38’960 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.