Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:06:52 CET | GBP 1.029 | GBP 1’198’476.300 | 1’164’700 | ✔ |
| 02.10.2025 18:01:21 CET | GBP 1.011 | GBP 17’893.684 | 17’706 | ✔ |
| 02.10.2025 18:01:21 CET | GBP 1.020 | GBP 11’708.070 | 11’474 | ✔ |
| 02.10.2025 17:50:35 CET | GBP 1.028 | GBP 4’516.890 | 4’396 | ✔ |
| 02.10.2025 17:49:01 CET | GBP 1.000 | GBP 2’274.910 | 2’274 | ✔ |
| 02.10.2025 17:48:05 CET | GBP 1.028 | GBP 135.656 | 132 | ✔ |
| 02.10.2025 17:27:11 CET | GBP 1.025 | GBP 1’977.285 | 1’930 | ✔ |
| 02.10.2025 17:15:14 CET | GBP 1.021 | GBP 5’032.086 | 4’931 | ✔ |
| 02.10.2025 17:00:35 CET | GBP 1.020 | GBP 2’028.805 | 1’990 | ✔ |
| 02.10.2025 17:00:35 CET | GBP 1.020 | GBP 2’030.820 | 1’991 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.