Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:11:37 CET | GBP 0.731 | GBP 34’195.588 | 46’760 | ✔ |
| 23.04.2026 18:09:38 CET | GBP 0.722 | GBP 28’024.063 | 38’793 | ✔ |
| 23.04.2026 18:09:38 CET | GBP 0.721 | GBP 60’404.559 | 83’837 | ✔ |
| 23.04.2026 18:09:38 CET | GBP 0.724 | GBP 28’150.299 | 38’887 | ✔ |
| 23.04.2026 18:09:38 CET | GBP 0.727 | GBP 8’701.291 | 11’977 | ✔ |
| 23.04.2026 18:03:09 CET | GBP 0.722 | GBP 370’113.806 | 512’623 | ✔ |
| 23.04.2026 18:03:09 CET | GBP 0.723 | GBP 6’175.930 | 8’548 | ✔ |
| 23.04.2026 17:57:41 CET | GBP 0.721 | GBP 7’846.966 | 10’891 | ✔ |
| 23.04.2026 17:56:02 CET | GBP 0.719 | GBP 3’344.745 | 4’650 | ✔ |
| 23.04.2026 17:54:57 CET | GBP 0.721 | GBP 6’337.906 | 8’788 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.