Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:07:18 CET | GBP 0.706 | GBP 168’717.159 | 239’010 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 0.708 | GBP 1’082.475 | 1’530 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 0.693 | GBP 46.451 | 67 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 0.705 | GBP 52’712.711 | 74’738 | ✔ |
| 02.04.2026 18:02:41 CET | GBP 0.722 | GBP 115.584 | 160 | ✔ |
| 02.04.2026 18:02:40 CET | GBP 0.713 | GBP 11’552.154 | 16’209 | ✔ |
| 02.04.2026 17:58:19 CET | GBP 0.721 | GBP 765.998 | 1’063 | ✔ |
| 02.04.2026 17:46:49 CET | GBP 0.706 | GBP 1’097.519 | 1’555 | ✔ |
| 02.04.2026 17:36:26 CET | GBP 0.705 | GBP 17.630 | 25 | ✔ |
| 02.04.2026 17:36:26 CET | GBP 0.708 | GBP 21’803.320 | 30’800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.