Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:11:09 CET | GBP 0.849 | GBP 80’222.519 | 94’524 | ✔ |
| 12.10.2026 18:07:42 CET | GBP 0.850 | GBP 14’766.087 | 17’378 | ✔ |
| 12.10.2026 18:03:45 CET | GBP 0.838 | GBP 551.470 | 658 | ✔ |
| 12.10.2026 18:01:48 CET | GBP 0.851 | GBP 3’164.497 | 3’719 | ✔ |
| 12.10.2026 18:00:52 CET | GBP 0.843 | GBP 1’835.401 | 2’178 | ✔ |
| 12.10.2026 17:54:49 CET | GBP 0.846 | GBP 118’427.310 | 139’985 | ✔ |
| 12.10.2026 17:54:49 CET | GBP 0.841 | GBP 2’827.104 | 3’360 | ✔ |
| 12.10.2026 17:54:49 CET | GBP 0.838 | GBP 178.409 | 213 | ✔ |
| 12.10.2026 17:54:00 CET | GBP 0.854 | GBP 549.122 | 643 | ✔ |
| 12.10.2026 17:53:19 CET | GBP 0.847 | GBP 21’997.437 | 25’971 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.