Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:06:38 CET | GBP 6.574 | GBP 19’457.856 | 2’960 | ✔ |
| 22.06.2026 18:02:27 CET | GBP 6.441 | GBP 63’716.350 | 9’892 | ✔ |
| 22.06.2026 18:02:27 CET | GBP 6.410 | GBP 203’110.501 | 31’687 | ✔ |
| 22.06.2026 18:02:09 CET | GBP 6.598 | GBP 1’091’243.040 | 165’400 | ✔ |
| 22.06.2026 18:01:47 CET | GBP 6.630 | GBP 27’758.973 | 4’187 | ✔ |
| 22.06.2026 18:00:55 CET | GBP 6.493 | GBP 1’753’786.310 | 270’100 | ✔ |
| 22.06.2026 18:00:33 CET | GBP 6.363 | GBP 19’088.700 | 3’000 | ✔ |
| 22.06.2026 17:59:34 CET | GBP 6.546 | GBP 366’121.466 | 55’928 | ✔ |
| 22.06.2026 17:59:15 CET | GBP 6.539 | GBP 41’070.831 | 6’281 | ✔ |
| 22.06.2026 17:58:47 CET | GBP 6.549 | GBP 6’175.424 | 943 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.