Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:07:07 CET | GBP 5.923 | GBP 296’145.000 | 50’000 | ✔ |
| 22.04.2026 18:05:48 CET | GBP 6.048 | GBP 327’608.064 | 54’168 | ✔ |
| 22.04.2026 18:01:38 CET | GBP 5.924 | GBP 86’711.052 | 14’637 | ✔ |
| 22.04.2026 18:01:20 CET | GBP 5.923 | GBP 827’462.088 | 139’715 | ✔ |
| 22.04.2026 17:58:10 CET | GBP 5.960 | GBP 823’351.775 | 138’137 | ✔ |
| 22.04.2026 17:57:02 CET | GBP 6.035 | GBP 2’576.902 | 427 | ✔ |
| 22.04.2026 17:51:47 CET | GBP 5.979 | GBP 10’248.006 | 1’714 | ✔ |
| 22.04.2026 17:37:01 CET | GBP 5.924 | GBP 8’293.740 | 1’400 | ✔ |
| 22.04.2026 17:29:13 CET | GBP 5.921 | GBP 41’748.971 | 7’051 | ✔ |
| 22.04.2026 17:29:13 CET | GBP 5.921 | GBP 19’770.219 | 3’339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.