Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:05 CET | GBP 6.599 | GBP 5’358.550 | 812 | ✔ |
| 02.01.2026 18:12:43 CET | GBP 6.577 | GBP 84’896.039 | 12’909 | ✔ |
| 02.01.2026 18:11:09 CET | GBP 6.576 | GBP 151.248 | 23 | ✔ |
| 02.01.2026 18:09:00 CET | GBP 6.576 | GBP 3’373.488 | 513 | ✔ |
| 02.01.2026 18:08:35 CET | GBP 6.576 | GBP 949’212.720 | 144’345 | ✔ |
| 02.01.2026 18:07:06 CET | GBP 6.575 | GBP 57’213.039 | 8’702 | ✔ |
| 02.01.2026 18:07:05 CET | GBP 6.575 | GBP 144’636.825 | 21’999 | ✔ |
| 02.01.2026 18:04:02 CET | GBP 6.530 | GBP 1’158’611.370 | 177’429 | ✔ |
| 02.01.2026 18:04:02 CET | GBP 6.530 | GBP 118’095.050 | 18’085 | ✔ |
| 02.01.2026 18:01:56 CET | GBP 6.576 | GBP 907’353.245 | 137’990 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.