Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:09:32 CET | GBP 6.835 | GBP 2’323.764 | 340 | ✔ |
| 10.09.2026 18:05:11 CET | GBP 6.854 | GBP 24’552.103 | 3’582 | ✔ |
| 10.09.2026 17:57:07 CET | GBP 6.863 | GBP 41.176 | 6 | ✔ |
| 10.09.2026 17:54:31 CET | GBP 6.880 | GBP 254.545 | 37 | ✔ |
| 10.09.2026 17:54:24 CET | GBP 6.820 | GBP 6.820 | 1 | ✔ |
| 10.09.2026 17:54:15 CET | GBP 6.865 | GBP 322.674 | 47 | ✔ |
| 10.09.2026 17:53:32 CET | GBP 6.871 | GBP 1’676.548 | 244 | ✔ |
| 10.09.2026 17:53:19 CET | GBP 6.845 | GBP 1’245.735 | 182 | ✔ |
| 10.09.2026 17:52:27 CET | GBP 6.829 | GBP 499’241.837 | 73’104 | ✔ |
| 10.09.2026 17:46:38 CET | GBP 6.839 | GBP 774’003.581 | 113’170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.