Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:10:23 CET | GBP 6.646 | GBP 8’473.778 | 1’275 | ✔ |
| 05.01.2026 18:09:19 CET | GBP 6.630 | GBP 7’551.342 | 1’139 | ✔ |
| 05.01.2026 18:09:19 CET | GBP 6.624 | GBP 213’690.068 | 32’259 | ✔ |
| 05.01.2026 18:08:22 CET | GBP 6.655 | GBP 605’658.921 | 91’004 | ✔ |
| 05.01.2026 18:08:19 CET | GBP 6.656 | GBP 91’193.856 | 13’701 | ✔ |
| 05.01.2026 18:07:48 CET | GBP 6.656 | GBP 3’188.224 | 479 | ✔ |
| 05.01.2026 18:03:36 CET | GBP 6.666 | GBP 15’219.391 | 2’283 | ✔ |
| 05.01.2026 18:02:15 CET | GBP 6.669 | GBP 632’092.730 | 94’785 | ✔ |
| 05.01.2026 17:57:40 CET | GBP 6.667 | GBP 36’419.636 | 5’463 | ✔ |
| 05.01.2026 17:56:48 CET | GBP 6.648 | GBP 27’172.011 | 4’087 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.