Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:06:25 CET | GBP 5.964 | GBP 8’904.849 | 1’493 | ✔ |
| 01.06.2026 18:06:08 CET | GBP 5.955 | GBP 157’410.490 | 26’432 | ✔ |
| 01.06.2026 18:05:24 CET | GBP 5.924 | GBP 1’439.411 | 243 | ✔ |
| 01.06.2026 18:05:09 CET | GBP 5.984 | GBP 2’653’323.552 | 443’403 | ✔ |
| 01.06.2026 18:03:22 CET | GBP 5.969 | GBP 144’444.960 | 24’200 | ✔ |
| 01.06.2026 18:03:13 CET | GBP 5.968 | GBP 9’405.410 | 1’576 | ✔ |
| 01.06.2026 18:03:03 CET | GBP 5.966 | GBP 2’738.210 | 459 | ✔ |
| 01.06.2026 18:02:50 CET | GBP 5.908 | GBP 1’465.283 | 248 | ✔ |
| 01.06.2026 18:01:46 CET | GBP 5.976 | GBP 58’563.820 | 9’800 | ✔ |
| 01.06.2026 18:01:14 CET | GBP 5.968 | GBP 32’825.100 | 5’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.