Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:25 CET | GBP 6.900 | GBP 120’846.600 | 17’514 | ✔ |
| 31.07.2026 18:13:25 CET | GBP 6.900 | GBP 79’281.000 | 11’490 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 7.135 | GBP 1’954.853 | 274 | ✔ |
| 31.07.2026 18:12:10 CET | GBP 7.122 | GBP 9’793.300 | 1’375 | ✔ |
| 31.07.2026 18:07:42 CET | GBP 7.102 | GBP 3’622.020 | 510 | ✔ |
| 31.07.2026 18:06:51 CET | GBP 7.128 | GBP 22’196.903 | 3’114 | ✔ |
| 31.07.2026 18:06:13 CET | GBP 7.057 | GBP 109’416.379 | 15’504 | ✔ |
| 31.07.2026 18:05:17 CET | GBP 7.044 | GBP 22’307.398 | 3’167 | ✔ |
| 31.07.2026 18:03:56 CET | GBP 7.161 | GBP 7’575.809 | 1’058 | ✔ |
| 31.07.2026 18:01:46 CET | GBP 7.205 | GBP 594’564.852 | 82’520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.