Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:19 CET | GBP 5.501 | GBP 1’826.299 | 332 | ✔ |
| 08.10.2025 18:12:19 CET | GBP 5.501 | GBP 19’331.217 | 3’514 | ✔ |
| 08.10.2025 18:12:19 CET | GBP 5.501 | GBP 2’838.464 | 516 | ✔ |
| 08.10.2025 18:12:19 CET | GBP 5.501 | GBP 1’798.892 | 327 | ✔ |
| 08.10.2025 18:10:50 CET | GBP 5.519 | GBP 4’254.841 | 771 | ✔ |
| 08.10.2025 18:09:14 CET | GBP 5.502 | GBP 1’215.942 | 221 | ✔ |
| 08.10.2025 18:07:42 CET | GBP 5.502 | GBP 3’372.726 | 613 | ✔ |
| 08.10.2025 18:07:39 CET | GBP 5.502 | GBP 5.502 | 1 | ✔ |
| 08.10.2025 18:03:02 CET | GBP 5.497 | GBP 2’248.232 | 409 | ✔ |
| 08.10.2025 18:02:09 CET | GBP 5.506 | GBP 869.885 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.