Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:06:51 CET | GBP 6.635 | GBP 1’407’985.432 | 212’193 | ✔ |
| 10.07.2026 18:04:31 CET | GBP 6.623 | GBP 47’857.798 | 7’226 | ✔ |
| 10.07.2026 18:04:10 CET | GBP 6.623 | GBP 9’126.081 | 1’378 | ✔ |
| 10.07.2026 17:58:54 CET | GBP 6.656 | GBP 76’032.630 | 11’423 | ✔ |
| 10.07.2026 17:51:35 CET | GBP 6.645 | GBP 571.436 | 86 | ✔ |
| 10.07.2026 17:51:35 CET | GBP 6.636 | GBP 6’636.100 | 1’000 | ✔ |
| 10.07.2026 17:49:49 CET | GBP 6.632 | GBP 8’183.518 | 1’234 | ✔ |
| 10.07.2026 17:43:05 CET | GBP 6.623 | GBP 57’144.970 | 8’628 | ✔ |
| 10.07.2026 17:36:17 CET | GBP 6.624 | GBP 3’570.390 | 539 | ✔ |
| 10.07.2026 17:36:17 CET | GBP 6.639 | GBP 39’736.809 | 5’985 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.