Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:11:09 CET | GBP 6.865 | GBP 1’750.652 | 255 | ✔ |
| 30.09.2026 18:10:59 CET | GBP 6.945 | GBP 5’986.762 | 862 | ✔ |
| 30.09.2026 18:10:20 CET | GBP 6.884 | GBP 6’271.324 | 911 | ✔ |
| 30.09.2026 18:05:19 CET | GBP 6.878 | GBP 5’151’293.377 | 748’974 | ✔ |
| 30.09.2026 18:01:35 CET | GBP 6.870 | GBP 1’337’247.789 | 194’656 | ✔ |
| 30.09.2026 18:01:05 CET | GBP 6.864 | GBP 32’791.239 | 4’777 | ✔ |
| 30.09.2026 17:59:40 CET | GBP 6.887 | GBP 2’271’299.620 | 329’800 | ✔ |
| 30.09.2026 17:53:22 CET | GBP 6.874 | GBP 3’519.283 | 512 | ✔ |
| 30.09.2026 17:52:53 CET | GBP 6.884 | GBP 2’064’263.305 | 299’877 | ✔ |
| 30.09.2026 17:52:31 CET | GBP 6.884 | GBP 16’156.513 | 2’347 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.