Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:33 CET | GBP 6.485 | GBP 2’671.696 | 412 | ✔ |
| 21.10.2026 18:12:19 CET | GBP 6.466 | GBP 38.794 | 6 | ✔ |
| 21.10.2026 18:09:33 CET | GBP 6.477 | GBP 1’683.942 | 260 | ✔ |
| 21.10.2026 18:07:55 CET | GBP 6.471 | GBP 2’484.902 | 384 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 6.414 | GBP 3’175.128 | 495 | ✔ |
| 21.10.2026 18:05:25 CET | GBP 6.466 | GBP 3’209’961.848 | 496’414 | ✔ |
| 21.10.2026 18:05:06 CET | GBP 6.452 | GBP 3’516.286 | 545 | ✔ |
| 21.10.2026 18:05:03 CET | GBP 6.467 | GBP 634’911.125 | 98’171 | ✔ |
| 21.10.2026 18:03:59 CET | GBP 6.448 | GBP 30’318.496 | 4’702 | ✔ |
| 21.10.2026 18:02:30 CET | GBP 6.456 | GBP 4’984.341 | 772 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.