Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:51 CET | GBP 6.822 | GBP 245.599 | 36 | ✔ |
| 21.08.2026 18:09:44 CET | GBP 6.838 | GBP 5’716.484 | 836 | ✔ |
| 21.08.2026 18:09:34 CET | GBP 6.823 | GBP 327.480 | 48 | ✔ |
| 21.08.2026 18:09:04 CET | GBP 6.838 | GBP 259.829 | 38 | ✔ |
| 21.08.2026 18:07:52 CET | GBP 6.822 | GBP 170.560 | 25 | ✔ |
| 21.08.2026 18:03:43 CET | GBP 6.816 | GBP 242’752.453 | 35’613 | ✔ |
| 21.08.2026 18:01:38 CET | GBP 6.838 | GBP 72’936.241 | 10’666 | ✔ |
| 21.08.2026 18:01:32 CET | GBP 6.841 | GBP 51’087.094 | 7’468 | ✔ |
| 21.08.2026 18:00:28 CET | GBP 6.823 | GBP 27.290 | 4 | ✔ |
| 21.08.2026 17:59:37 CET | GBP 6.836 | GBP 1’066.447 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.