Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:11:29 CET | GBP 5.841 | GBP 46’636.939 | 7’984 | ✔ |
| 30.10.2025 18:11:20 CET | GBP 5.795 | GBP 106’333.999 | 18’348 | ✔ |
| 30.10.2025 18:11:20 CET | GBP 5.849 | GBP 4’685’609.972 | 801’137 | ✔ |
| 30.10.2025 18:10:30 CET | GBP 5.866 | GBP 211’546.471 | 36’065 | ✔ |
| 30.10.2025 18:10:30 CET | GBP 5.819 | GBP 2’449.589 | 421 | ✔ |
| 30.10.2025 18:09:57 CET | GBP 5.834 | GBP 95’715.885 | 16’406 | ✔ |
| 30.10.2025 18:09:56 CET | GBP 5.808 | GBP 22’475.412 | 3’870 | ✔ |
| 30.10.2025 18:08:27 CET | GBP 5.862 | GBP 243’777.132 | 41’586 | ✔ |
| 30.10.2025 18:08:22 CET | GBP 5.884 | GBP 39’399.264 | 6’696 | ✔ |
| 30.10.2025 18:07:51 CET | GBP 5.884 | GBP 217’937.476 | 37’039 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.