Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:12:37 CET | GBP 5.574 | GBP 618’162.116 | 110’899 | ✔ |
| 12.05.2026 18:08:00 CET | GBP 5.580 | GBP 279’010.000 | 50’000 | ✔ |
| 12.05.2026 18:08:00 CET | GBP 5.591 | GBP 243’585.565 | 43’569 | ✔ |
| 12.05.2026 18:02:38 CET | GBP 5.608 | GBP 25’798.640 | 4’600 | ✔ |
| 12.05.2026 18:01:15 CET | GBP 5.603 | GBP 827’561.061 | 147’697 | ✔ |
| 12.05.2026 18:01:14 CET | GBP 5.558 | GBP 45’577.240 | 8’200 | ✔ |
| 12.05.2026 17:59:40 CET | GBP 5.628 | GBP 20’261.160 | 3’600 | ✔ |
| 12.05.2026 17:59:15 CET | GBP 5.596 | GBP 163’962.800 | 29’300 | ✔ |
| 12.05.2026 17:58:25 CET | GBP 5.590 | GBP 448’378.032 | 80’205 | ✔ |
| 12.05.2026 17:57:21 CET | GBP 5.556 | GBP 644’715.775 | 116’050 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.