Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:46 CET | GBP 0.740 | GBP 11’185.068 | 15’117 | ✔ |
| 03.09.2026 18:12:46 CET | GBP 0.740 | GBP 27’467.308 | 37’123 | ✔ |
| 03.09.2026 18:11:29 CET | GBP 0.742 | GBP 8’723.441 | 11’763 | ✔ |
| 03.09.2026 17:54:06 CET | GBP 0.744 | GBP 658.440 | 885 | ✔ |
| 03.09.2026 17:53:45 CET | GBP 0.743 | GBP 16’736.693 | 22’541 | ✔ |
| 03.09.2026 17:53:34 CET | GBP 0.740 | GBP 852.595 | 1’152 | ✔ |
| 03.09.2026 11:46:15 CET | GBP 0.741 | GBP 4’575.675 | 6’175 | ✔ |
| 03.09.2026 11:46:15 CET | GBP 0.741 | GBP 2’237.820 | 3’020 | ✔ |
| 03.09.2026 11:46:15 CET | GBP 0.739 | GBP 7’521.542 | 10’178 | ✔ |
| 03.09.2026 11:46:15 CET | GBP 0.739 | GBP 8’791.144 | 11’896 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.