Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.07.2026 18:14:02 CET | GBP 0.671 | GBP 2’401.867 | 3’579 | ✔ |
| 06.07.2026 18:13:51 CET | GBP 0.670 | GBP 2’580.940 | 3’851 | ✔ |
| 06.07.2026 18:08:48 CET | GBP 0.670 | GBP 4’474.269 | 6’683 | ✔ |
| 06.07.2026 18:08:26 CET | GBP 0.671 | GBP 6’034.303 | 8’993 | ✔ |
| 06.07.2026 18:08:26 CET | GBP 0.672 | GBP 18’581.316 | 27’659 | ✔ |
| 03.07.2026 18:50:10 CET | GBP 0.681 | GBP 3’587.596 | 5’272 | ✔ |
| 03.07.2026 18:33:05 CET | GBP 0.680 | GBP 123.760 | 182 | ✔ |
| 03.07.2026 18:32:43 CET | GBP 0.682 | GBP 7’817.270 | 11’469 | ✔ |
| 03.07.2026 18:21:16 CET | GBP 0.683 | GBP 3’768.242 | 5’518 | ✔ |
| 03.07.2026 18:16:32 CET | GBP 0.684 | GBP 78.660 | 115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.