Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:38 CET | GBP 0.716 | GBP 7’087.743 | 9’906 | ✔ |
| 20.02.2026 18:13:33 CET | GBP 0.723 | GBP 79.530 | 110 | ✔ |
| 20.02.2026 18:13:18 CET | GBP 0.718 | GBP 1’607.108 | 2’238 | ✔ |
| 20.02.2026 18:09:42 CET | GBP 0.721 | GBP 9’227.520 | 12’800 | ✔ |
| 20.02.2026 18:03:40 CET | GBP 0.713 | GBP 143.313 | 201 | ✔ |
| 20.02.2026 18:03:09 CET | GBP 0.713 | GBP 5’273.321 | 7’397 | ✔ |
| 20.02.2026 17:58:41 CET | GBP 0.717 | GBP 2’584.060 | 3’606 | ✔ |
| 20.02.2026 17:58:01 CET | GBP 0.723 | GBP 1’292.009 | 1’788 | ✔ |
| 20.02.2026 17:40:14 CET | GBP 0.716 | GBP 198.387 | 277 | ✔ |
| 20.02.2026 16:10:28 CET | GBP 0.722 | GBP 623.376 | 864 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.