Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:04:02 CET | GBP 0.669 | GBP 8’286.903 | 12’387 | ✔ |
| 13.03.2026 17:36:31 CET | GBP 0.670 | GBP 1’525.791 | 2’279 | ✔ |
| 12.03.2026 18:32:50 CET | GBP 0.682 | GBP 547.646 | 803 | ✔ |
| 12.03.2026 18:25:34 CET | GBP 0.686 | GBP 9’046.915 | 13’186 | ✔ |
| 12.03.2026 18:23:21 CET | GBP 0.682 | GBP 1’222.144 | 1’792 | ✔ |
| 12.03.2026 18:20:18 CET | GBP 0.684 | GBP 12’851.167 | 18’802 | ✔ |
| 12.03.2026 18:19:25 CET | GBP 0.685 | GBP 1’417.265 | 2’069 | ✔ |
| 12.03.2026 18:19:24 CET | GBP 0.682 | GBP 2.728 | 4 | ✔ |
| 12.03.2026 18:19:24 CET | GBP 0.686 | GBP 1’526.350 | 2’225 | ✔ |
| 12.03.2026 18:19:24 CET | GBP 0.682 | GBP 178.002 | 261 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.