Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:32 CET | GBP 1.008 | GBP 6’076.224 | 6’028 | ✔ |
| 02.10.2025 18:13:30 CET | GBP 1.008 | GBP 615.888 | 611 | ✔ |
| 02.10.2025 18:04:20 CET | GBP 1.001 | GBP 14’978.478 | 14’968 | ✔ |
| 02.10.2025 18:03:15 CET | GBP 0.999 | GBP 11’293.220 | 11’300 | ✔ |
| 02.10.2025 18:03:09 CET | GBP 1.003 | GBP 1’003.100 | 1’000 | ✔ |
| 02.10.2025 18:02:05 CET | GBP 1.008 | GBP 1’528.984 | 1’517 | ✔ |
| 02.10.2025 17:53:29 CET | GBP 1.008 | GBP 7’127.568 | 7’071 | ✔ |
| 02.10.2025 17:52:44 CET | GBP 1.005 | GBP 3’503.779 | 3’486 | ✔ |
| 02.10.2025 17:44:37 CET | GBP 1.001 | GBP 59’915.912 | 59’874 | ✔ |
| 02.10.2025 17:29:04 CET | GBP 1.006 | GBP 2’616.606 | 2’601 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.