Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:12:46 CET | GBP 0.736 | GBP 1’226.912 | 1’667 | ✔ |
| 29.09.2026 18:12:29 CET | GBP 0.755 | GBP 1’259.085 | 1’667 | ✔ |
| 29.09.2026 18:12:28 CET | GBP 0.755 | GBP 782’160.734 | 1’035’563 | ✔ |
| 29.09.2026 17:57:12 CET | GBP 0.748 | GBP 43’782.942 | 58’549 | ✔ |
| 29.09.2026 17:52:45 CET | GBP 0.761 | GBP 234’262.139 | 308’037 | ✔ |
| 29.09.2026 17:47:50 CET | GBP 0.752 | GBP 140’624.278 | 187’075 | ✔ |
| 29.09.2026 17:44:13 CET | GBP 0.761 | GBP 200.957 | 264 | ✔ |
| 29.09.2026 17:17:18 CET | GBP 0.767 | GBP 2’248.077 | 2’931 | ✔ |
| 29.09.2026 17:05:00 CET | GBP 0.765 | GBP 2’939.130 | 3’842 | ✔ |
| 29.09.2026 16:43:53 CET | GBP 0.762 | GBP 1’306.068 | 1’714 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.