Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:02:51 CET | GBP 0.986 | GBP 2’921.222 | 2’963 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 0.991 | GBP 3’584.353 | 3’618 | ✔ |
| 23.10.2025 17:52:34 CET | GBP 0.995 | GBP 4’364.070 | 4’386 | ✔ |
| 23.10.2025 15:50:09 CET | GBP 0.989 | GBP 2’145.141 | 2’169 | ✔ |
| 23.10.2025 15:28:51 CET | GBP 0.990 | GBP 80.190 | 81 | ✔ |
| 23.10.2025 15:28:41 CET | GBP 0.990 | GBP 123.750 | 125 | ✔ |
| 23.10.2025 15:28:39 CET | GBP 0.989 | GBP 218.569 | 221 | ✔ |
| 23.10.2025 14:27:26 CET | GBP 0.986 | GBP 829.226 | 841 | ✔ |
| 23.10.2025 14:27:26 CET | GBP 0.987 | GBP 831.054 | 842 | ✔ |
| 23.10.2025 13:42:36 CET | GBP 0.987 | GBP 1’626.576 | 1’648 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.