Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:40 CET | GBP 0.654 | GBP 12’320.784 | 18’842 | ✔ |
| 04.06.2026 16:18:06 CET | GBP 0.656 | GBP 2’986.768 | 4’553 | ✔ |
| 03.06.2026 18:41:32 CET | GBP 0.651 | GBP 417.291 | 641 | ✔ |
| 03.06.2026 18:41:32 CET | GBP 0.651 | GBP 7’599.123 | 11’673 | ✔ |
| 03.06.2026 18:41:32 CET | GBP 0.651 | GBP 13’359.822 | 20’522 | ✔ |
| 03.06.2026 18:41:32 CET | GBP 0.651 | GBP 38’756.634 | 59’534 | ✔ |
| 03.06.2026 18:33:39 CET | GBP 0.652 | GBP 6’374.930 | 9’779 | ✔ |
| 03.06.2026 18:18:57 CET | GBP 0.653 | GBP 7’593.594 | 11’627 | ✔ |
| 03.06.2026 18:15:47 CET | GBP 0.656 | GBP 0.656 | 1 | ✔ |
| 03.06.2026 18:14:36 CET | GBP 0.656 | GBP 7’446.129 | 11’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.