Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 15:41:57 CET | GBP 0.755 | GBP 1’561.815 | 2’070 | ✔ |
| 13.08.2026 18:55:05 CET | GBP 0.753 | GBP 2’856.134 | 3’792 | ✔ |
| 13.08.2026 18:54:06 CET | GBP 0.750 | GBP 0.750 | 1 | ✔ |
| 13.08.2026 18:51:42 CET | GBP 0.750 | GBP 0.750 | 1 | ✔ |
| 13.08.2026 18:49:59 CET | GBP 0.753 | GBP 1’423.356 | 1’891 | ✔ |
| 13.08.2026 18:49:59 CET | GBP 0.754 | GBP 1’397.174 | 1’854 | ✔ |
| 13.08.2026 18:48:41 CET | GBP 0.754 | GBP 9.799 | 13 | ✔ |
| 13.08.2026 18:18:48 CET | GBP 0.754 | GBP 474’122.740 | 628’810 | ✔ |
| 13.08.2026 18:18:48 CET | GBP 0.754 | GBP 10’428.574 | 13’831 | ✔ |
| 13.08.2026 18:07:38 CET | GBP 0.752 | GBP 2’448.086 | 3’255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.