Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:46 CET | GBP 0.659 | GBP 90.970 | 138 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 0.660 | GBP 20.451 | 31 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 0.662 | GBP 609.040 | 920 | ✔ |
| 07.01.2026 17:53:59 CET | GBP 0.661 | GBP 5’902.461 | 8’935 | ✔ |
| 07.01.2026 17:53:27 CET | GBP 0.661 | GBP 58’550.845 | 88’606 | ✔ |
| 07.01.2026 17:51:56 CET | GBP 0.661 | GBP 3’123.977 | 4’729 | ✔ |
| 07.01.2026 17:38:22 CET | GBP 0.660 | GBP 1’077.127 | 1’633 | ✔ |
| 07.01.2026 17:01:11 CET | GBP 0.659 | GBP 9.226 | 14 | ✔ |
| 07.01.2026 17:00:10 CET | GBP 0.658 | GBP 8.554 | 13 | ✔ |
| 07.01.2026 13:32:39 CET | GBP 0.659 | GBP 250.420 | 380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.