Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 09:30:09 CET | GBP 0.927 | GBP 962.226 | 1’038 | ✔ |
| 19.10.2026 09:09:56 CET | GBP 0.923 | GBP 7’845.500 | 8’500 | ✔ |
| 16.10.2026 18:56:02 CET | GBP 0.916 | GBP 7’829.907 | 8’547 | ✔ |
| 16.10.2026 18:52:31 CET | GBP 0.917 | GBP 7’361.676 | 8’028 | ✔ |
| 16.10.2026 18:52:31 CET | GBP 0.918 | GBP 932.485 | 1’016 | ✔ |
| 16.10.2026 18:33:11 CET | GBP 0.918 | GBP 3’639.870 | 3’965 | ✔ |
| 16.10.2026 18:32:35 CET | GBP 0.918 | GBP 9.180 | 10 | ✔ |
| 16.10.2026 17:58:31 CET | GBP 0.914 | GBP 149.912 | 164 | ✔ |
| 16.10.2026 17:58:31 CET | GBP 0.918 | GBP 10’522.119 | 11’467 | ✔ |
| 16.10.2026 17:57:11 CET | GBP 0.919 | GBP 27’649.860 | 30’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.