Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:14 CET | GBP 0.671 | GBP 30.191 | 45 | ✔ |
| 09.01.2026 18:12:40 CET | GBP 0.672 | GBP 2’014.583 | 2’997 | ✔ |
| 09.01.2026 18:11:38 CET | GBP 0.671 | GBP 3’989.171 | 5’946 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 0.673 | GBP 9’453.333 | 14’057 | ✔ |
| 09.01.2026 17:53:32 CET | GBP 0.672 | GBP 49’053.697 | 72’964 | ✔ |
| 09.01.2026 17:53:16 CET | GBP 0.671 | GBP 16’079.556 | 23’960 | ✔ |
| 09.01.2026 17:53:16 CET | GBP 0.672 | GBP 11’459.666 | 17’048 | ✔ |
| 09.01.2026 17:15:00 CET | GBP 0.671 | GBP 19.445 | 29 | ✔ |
| 09.01.2026 17:10:00 CET | GBP 0.669 | GBP 0.669 | 1 | ✔ |
| 09.01.2026 17:10:00 CET | GBP 0.670 | GBP 1.340 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.