Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:02:17 CET | GBP 0.647 | GBP 4’542.751 | 7’018 | ✔ |
| 24.04.2026 17:54:00 CET | GBP 0.630 | GBP 0.630 | 1 | ✔ |
| 24.04.2026 17:29:01 CET | GBP 0.650 | GBP 184.600 | 284 | ✔ |
| 24.04.2026 16:24:55 CET | GBP 0.647 | GBP 0.647 | 1 | ✔ |
| 23.04.2026 18:37:16 CET | GBP 0.642 | GBP 1’342.422 | 2’091 | ✔ |
| 23.04.2026 18:19:40 CET | GBP 0.642 | GBP 39.798 | 62 | ✔ |
| 23.04.2026 18:19:40 CET | GBP 0.650 | GBP 0.650 | 1 | ✔ |
| 23.04.2026 18:18:47 CET | GBP 0.646 | GBP 5’026.275 | 7’777 | ✔ |
| 23.04.2026 18:18:38 CET | GBP 0.642 | GBP 14’618.982 | 22’771 | ✔ |
| 23.04.2026 18:17:35 CET | GBP 0.645 | GBP 6’192.299 | 9’596 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.