Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.11.2026 18:00:42 CET | GBP 0.858 | GBP 2’129.556 | 2’482 | ✔ |
| 10.11.2026 17:53:37 CET | GBP 0.864 | GBP 81’481.883 | 94’275 | ✔ |
| 10.11.2026 17:10:00 CET | GBP 0.868 | GBP 78.147 | 90 | ✔ |
| 10.11.2026 16:00:00 CET | GBP 0.864 | GBP 59.602 | 69 | ✔ |
| 09.11.2026 18:34:05 CET | GBP 0.881 | GBP 18.501 | 21 | ✔ |
| 09.11.2026 18:34:01 CET | GBP 0.880 | GBP 2’462.800 | 2’798 | ✔ |
| 09.11.2026 17:57:47 CET | GBP 0.899 | GBP 13’258.199 | 14’751 | ✔ |
| 09.11.2026 17:54:26 CET | GBP 0.885 | GBP 91’772.182 | 103’756 | ✔ |
| 09.11.2026 17:46:48 CET | GBP 0.888 | GBP 4’302.360 | 4’845 | ✔ |
| 09.11.2026 15:20:05 CET | GBP 0.883 | GBP 4’384.095 | 4’965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.