Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:48 CET | GBP 1.004 | GBP 1’015.643 | 1’012 | ✔ |
| 24.10.2025 18:13:15 CET | GBP 1.010 | GBP 633.270 | 627 | ✔ |
| 24.10.2025 18:13:15 CET | GBP 1.001 | GBP 10’517.704 | 10’503 | ✔ |
| 24.10.2025 18:12:50 CET | GBP 1.001 | GBP 12’575.563 | 12’563 | ✔ |
| 24.10.2025 18:12:50 CET | GBP 1.001 | GBP 39.039 | 39 | ✔ |
| 24.10.2025 18:12:50 CET | GBP 1.003 | GBP 15’920.703 | 15’881 | ✔ |
| 24.10.2025 18:09:28 CET | GBP 0.994 | GBP 9’245.130 | 9’300 | ✔ |
| 24.10.2025 17:52:41 CET | GBP 1.000 | GBP 792.000 | 792 | ✔ |
| 23.10.2025 18:41:02 CET | GBP 0.986 | GBP 9’782.106 | 9’921 | ✔ |
| 23.10.2025 18:21:56 CET | GBP 0.987 | GBP 454.020 | 460 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.