Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 0.633 | GBP 15.825 | 25 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 0.631 | GBP 0.631 | 1 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 0.631 | GBP 0.631 | 1 | ✔ |
| 02.04.2026 18:12:52 CET | GBP 0.631 | GBP 782.564 | 1’240 | ✔ |
| 02.04.2026 18:12:38 CET | GBP 0.631 | GBP 35’075.233 | 55’622 | ✔ |
| 02.04.2026 18:12:36 CET | GBP 0.627 | GBP 1’372.503 | 2’189 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 0.632 | GBP 4’116.809 | 6’516 | ✔ |
| 02.04.2026 18:08:39 CET | GBP 0.631 | GBP 9’537.183 | 15’112 | ✔ |
| 02.04.2026 18:08:14 CET | GBP 0.631 | GBP 873.442 | 1’384 | ✔ |
| 02.04.2026 18:03:18 CET | GBP 0.626 | GBP 9’877.300 | 15’786 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.