Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:08:20 CET | GBP 0.684 | GBP 33’762.320 | 49’389 | ✔ |
| 14.05.2026 18:02:57 CET | GBP 0.669 | GBP 1’375.464 | 2’056 | ✔ |
| 14.05.2026 17:10:00 CET | GBP 0.692 | GBP 22.144 | 32 | ✔ |
| 14.05.2026 17:02:00 CET | GBP 0.691 | GBP 4.837 | 7 | ✔ |
| 14.05.2026 17:02:00 CET | GBP 0.692 | GBP 4.844 | 7 | ✔ |
| 14.05.2026 16:52:35 CET | GBP 0.689 | GBP 229.437 | 333 | ✔ |
| 14.05.2026 16:50:00 CET | GBP 0.688 | GBP 27.512 | 40 | ✔ |
| 14.05.2026 16:36:53 CET | GBP 0.684 | GBP 634.288 | 928 | ✔ |
| 14.05.2026 16:36:53 CET | GBP 0.684 | GBP 289.804 | 424 | ✔ |
| 14.05.2026 16:29:18 CET | GBP 0.683 | GBP 61.470 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.