Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:13:27 CET | GBP 0.703 | GBP 6.327 | 9 | ✔ |
| 24.07.2026 18:13:27 CET | GBP 0.703 | GBP 2.812 | 4 | ✔ |
| 24.07.2026 18:12:31 CET | GBP 0.703 | GBP 30.229 | 43 | ✔ |
| 24.07.2026 17:58:26 CET | GBP 0.697 | GBP 16’700.206 | 23’967 | ✔ |
| 24.07.2026 17:01:39 CET | GBP 0.697 | GBP 6’087.422 | 8’735 | ✔ |
| 24.07.2026 16:43:08 CET | GBP 0.702 | GBP 2’056.158 | 2’929 | ✔ |
| 24.07.2026 16:41:00 CET | GBP 0.702 | GBP 600.210 | 855 | ✔ |
| 23.07.2026 18:41:13 CET | GBP 0.693 | GBP 6’100.479 | 8’803 | ✔ |
| 23.07.2026 18:40:24 CET | GBP 0.699 | GBP 3’732.660 | 5’340 | ✔ |
| 23.07.2026 18:20:53 CET | GBP 0.695 | GBP 116.098 | 167 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.