Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:42 CET | GBP 5.376 | GBP 227’528.448 | 42’323 | ✔ |
| 23.10.2026 18:13:42 CET | GBP 5.391 | GBP 425’767.891 | 78’979 | ✔ |
| 23.10.2026 18:13:33 CET | GBP 5.391 | GBP 34’721.499 | 6’441 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 5.377 | GBP 183’594.760 | 34’147 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 5.377 | GBP 68’250.560 | 12’694 | ✔ |
| 23.10.2026 18:12:24 CET | GBP 5.398 | GBP 1’630.287 | 302 | ✔ |
| 23.10.2026 18:12:23 CET | GBP 5.398 | GBP 7’141.951 | 1’323 | ✔ |
| 23.10.2026 18:12:22 CET | GBP 5.400 | GBP 10’038.972 | 1’859 | ✔ |
| 23.10.2026 18:12:21 CET | GBP 5.375 | GBP 215’667.863 | 40’125 | ✔ |
| 23.10.2026 18:12:19 CET | GBP 5.400 | GBP 27’006.400 | 5’001 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.