Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:04 CET | GBP 4.861 | GBP 31’377.755 | 6’455 | ✔ |
| 03.08.2026 18:13:59 CET | GBP 4.863 | GBP 53.493 | 11 | ✔ |
| 03.08.2026 18:13:19 CET | GBP 4.861 | GBP 11’248.354 | 2’314 | ✔ |
| 03.08.2026 18:12:48 CET | GBP 4.861 | GBP 295’874.487 | 60’867 | ✔ |
| 03.08.2026 18:06:34 CET | GBP 4.860 | GBP 63.180 | 13 | ✔ |
| 03.08.2026 18:06:09 CET | GBP 4.881 | GBP 37’394.391 | 7’662 | ✔ |
| 03.08.2026 18:03:35 CET | GBP 4.859 | GBP 39’415.397 | 8’112 | ✔ |
| 03.08.2026 18:03:29 CET | GBP 4.861 | GBP 11’700.427 | 2’407 | ✔ |
| 03.08.2026 18:02:02 CET | GBP 4.861 | GBP 421’204.593 | 86’648 | ✔ |
| 03.08.2026 18:02:02 CET | GBP 4.855 | GBP 3’398.360 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.