Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:57 CET | GBP 4.242 | GBP 148’173.060 | 34’930 | ✔ |
| 08.01.2026 18:13:57 CET | GBP 4.244 | GBP 213’478.542 | 50’306 | ✔ |
| 08.01.2026 18:12:46 CET | GBP 4.206 | GBP 64’575.118 | 15’352 | ✔ |
| 08.01.2026 18:12:14 CET | GBP 4.221 | GBP 4’529.133 | 1’073 | ✔ |
| 08.01.2026 18:11:56 CET | GBP 4.246 | GBP 4’874.867 | 1’148 | ✔ |
| 08.01.2026 18:08:07 CET | GBP 4.311 | GBP 37’708.317 | 8’747 | ✔ |
| 08.01.2026 18:08:03 CET | GBP 4.311 | GBP 37’708.317 | 8’747 | ✔ |
| 08.01.2026 18:08:03 CET | GBP 4.299 | GBP 49’919.988 | 11’612 | ✔ |
| 08.01.2026 18:08:03 CET | GBP 4.208 | GBP 59’893.763 | 14’235 | ✔ |
| 08.01.2026 18:08:03 CET | GBP 4.289 | GBP 23’717.064 | 5’530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.