Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:13 CET | GBP 4.162 | GBP 2’884.335 | 693 | ✔ |
| 09.01.2026 18:09:47 CET | GBP 4.151 | GBP 66’272.630 | 15’967 | ✔ |
| 09.01.2026 18:08:58 CET | GBP 4.173 | GBP 2’153.165 | 516 | ✔ |
| 09.01.2026 18:08:07 CET | GBP 4.154 | GBP 618.946 | 149 | ✔ |
| 09.01.2026 18:04:56 CET | GBP 4.154 | GBP 1’074’499.885 | 258’685 | ✔ |
| 09.01.2026 18:03:47 CET | GBP 4.166 | GBP 10’705.592 | 2’570 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 4.161 | GBP 202’506.136 | 48’670 | ✔ |
| 09.01.2026 17:59:40 CET | GBP 4.154 | GBP 573.238 | 138 | ✔ |
| 09.01.2026 17:58:23 CET | GBP 4.182 | GBP 3’637.992 | 870 | ✔ |
| 09.01.2026 17:57:12 CET | GBP 4.189 | GBP 240’762.775 | 57’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.