Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:10:19 CET | GBP 4.734 | GBP 986’923.472 | 208’480 | ✔ |
| 01.04.2026 18:10:19 CET | GBP 4.696 | GBP 795’402.938 | 169’368 | ✔ |
| 01.04.2026 18:08:05 CET | GBP 4.735 | GBP 245’279.514 | 51’797 | ✔ |
| 01.04.2026 18:08:04 CET | GBP 4.736 | GBP 691.485 | 146 | ✔ |
| 01.04.2026 18:08:04 CET | GBP 4.736 | GBP 790.945 | 167 | ✔ |
| 01.04.2026 18:08:04 CET | GBP 4.736 | GBP 80.515 | 17 | ✔ |
| 01.04.2026 18:04:17 CET | GBP 4.701 | GBP 70.515 | 15 | ✔ |
| 01.04.2026 18:03:45 CET | GBP 4.709 | GBP 221.300 | 47 | ✔ |
| 01.04.2026 18:02:55 CET | GBP 4.715 | GBP 6’968.918 | 1’478 | ✔ |
| 01.04.2026 18:01:59 CET | GBP 4.735 | GBP 42’079.056 | 8’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.