Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:46 CET | GBP 4.530 | GBP 616.026 | 136 | ✔ |
| 24.06.2026 18:11:46 CET | GBP 4.530 | GBP 2’686.053 | 593 | ✔ |
| 24.06.2026 18:11:45 CET | GBP 4.563 | GBP 55’481.517 | 12’159 | ✔ |
| 24.06.2026 18:11:45 CET | GBP 4.563 | GBP 20’624.760 | 4’520 | ✔ |
| 24.06.2026 18:09:44 CET | GBP 4.492 | GBP 94’815.025 | 21’108 | ✔ |
| 24.06.2026 18:08:14 CET | GBP 4.531 | GBP 20’266.716 | 4’473 | ✔ |
| 24.06.2026 18:05:56 CET | GBP 4.563 | GBP 191’099.938 | 41’884 | ✔ |
| 24.06.2026 18:03:49 CET | GBP 4.525 | GBP 904.920 | 200 | ✔ |
| 24.06.2026 18:01:49 CET | GBP 4.475 | GBP 41’681.081 | 9’314 | ✔ |
| 24.06.2026 17:57:28 CET | GBP 4.458 | GBP 891.660 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.