Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:38 CET | GBP 4.508 | GBP 105’663.012 | 23’439 | ✔ |
| 06.01.2026 18:11:14 CET | GBP 4.512 | GBP 86’541.402 | 19’179 | ✔ |
| 06.01.2026 18:10:34 CET | GBP 4.542 | GBP 192’014.306 | 42’279 | ✔ |
| 06.01.2026 18:10:11 CET | GBP 4.517 | GBP 225’890.169 | 50’010 | ✔ |
| 06.01.2026 18:09:52 CET | GBP 4.509 | GBP 8’079.232 | 1’792 | ✔ |
| 06.01.2026 18:08:24 CET | GBP 4.550 | GBP 57’703.622 | 12’681 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.532 | GBP 31’167.939 | 6’877 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.553 | GBP 71’860.181 | 15’782 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.510 | GBP 6’733.729 | 1’493 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.549 | GBP 308’845.118 | 67’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.