Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:12:54 CET | GBP 4.810 | GBP 80’107.405 | 16’654 | ✔ |
| 23.04.2026 18:12:54 CET | GBP 4.840 | GBP 3’944.845 | 815 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 4.828 | GBP 4’828.400 | 1’000 | ✔ |
| 23.04.2026 18:12:52 CET | GBP 4.864 | GBP 100’829.283 | 20’728 | ✔ |
| 23.04.2026 18:12:41 CET | GBP 4.803 | GBP 6’479.247 | 1’349 | ✔ |
| 23.04.2026 18:12:40 CET | GBP 4.842 | GBP 12’661.830 | 2’615 | ✔ |
| 23.04.2026 18:12:09 CET | GBP 4.910 | GBP 2’646.544 | 539 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 4.791 | GBP 5’572.398 | 1’163 | ✔ |
| 23.04.2026 18:12:03 CET | GBP 4.822 | GBP 55’983.242 | 11’609 | ✔ |
| 23.04.2026 18:11:38 CET | GBP 4.838 | GBP 3’943.215 | 815 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.