Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:34 CET | GBP 4.483 | GBP 1’518’063.313 | 338’604 | ✔ |
| 24.11.2025 18:13:34 CET | GBP 4.486 | GBP 60’266.723 | 13’435 | ✔ |
| 24.11.2025 18:13:34 CET | GBP 4.483 | GBP 44’035.955 | 9’822 | ✔ |
| 24.11.2025 18:13:34 CET | GBP 4.485 | GBP 36’609.019 | 8’162 | ✔ |
| 24.11.2025 18:13:34 CET | GBP 4.488 | GBP 28’831.554 | 6’424 | ✔ |
| 24.11.2025 18:11:59 CET | GBP 4.483 | GBP 75’291.429 | 16’796 | ✔ |
| 24.11.2025 18:11:31 CET | GBP 4.483 | GBP 17’452.319 | 3’893 | ✔ |
| 24.11.2025 18:06:18 CET | GBP 4.483 | GBP 4’483.000 | 1’000 | ✔ |
| 24.11.2025 18:04:05 CET | GBP 4.480 | GBP 8’306.476 | 1’854 | ✔ |
| 24.11.2025 18:03:33 CET | GBP 4.507 | GBP 79’915.538 | 17’733 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.