Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:36 CET | GBP 4.678 | GBP 312’317.314 | 66’763 | ✔ |
| 13.07.2026 18:13:36 CET | GBP 4.678 | GBP 26’519.582 | 5’669 | ✔ |
| 13.07.2026 18:13:11 CET | GBP 4.678 | GBP 6’319.978 | 1’351 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 4.690 | GBP 8’797.690 | 1’876 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 4.678 | GBP 13’285.520 | 2’840 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 4.678 | GBP 5’758.618 | 1’231 | ✔ |
| 13.07.2026 18:12:20 CET | GBP 4.700 | GBP 97’250.331 | 20’692 | ✔ |
| 13.07.2026 18:12:19 CET | GBP 4.707 | GBP 69’123.764 | 14’685 | ✔ |
| 13.07.2026 18:11:45 CET | GBP 4.678 | GBP 167’528.536 | 35’812 | ✔ |
| 13.07.2026 18:10:54 CET | GBP 4.684 | GBP 947’006.436 | 202’179 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.