Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:13:32 CET | GBP 4.506 | GBP 24’581.867 | 5’455 | ✔ |
| 14.05.2026 18:12:44 CET | GBP 4.508 | GBP 46’093.278 | 10’225 | ✔ |
| 14.05.2026 18:11:32 CET | GBP 4.520 | GBP 1’152.549 | 255 | ✔ |
| 14.05.2026 18:05:41 CET | GBP 4.537 | GBP 151’183.399 | 33’326 | ✔ |
| 14.05.2026 18:02:01 CET | GBP 4.556 | GBP 6’036.170 | 1’325 | ✔ |
| 14.05.2026 17:59:27 CET | GBP 4.507 | GBP 204’969.305 | 45’479 | ✔ |
| 14.05.2026 17:55:54 CET | GBP 4.524 | GBP 5’813.083 | 1’285 | ✔ |
| 14.05.2026 17:53:28 CET | GBP 4.527 | GBP 1’122.597 | 248 | ✔ |
| 14.05.2026 17:52:50 CET | GBP 4.527 | GBP 124’514.161 | 27’506 | ✔ |
| 14.05.2026 17:52:35 CET | GBP 4.523 | GBP 10’150.285 | 2’244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.