Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:37 CET | GBP 4.725 | GBP 212.621 | 45 | ✔ |
| 02.10.2026 18:13:37 CET | GBP 4.737 | GBP 20’912.089 | 4’415 | ✔ |
| 02.10.2026 18:12:46 CET | GBP 4.771 | GBP 2’795.982 | 586 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.726 | GBP 87’192.855 | 18’450 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.737 | GBP 11’978.861 | 2’529 | ✔ |
| 02.10.2026 18:12:30 CET | GBP 4.690 | GBP 257’251.902 | 54’857 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 4.732 | GBP 488’945.488 | 103’334 | ✔ |
| 02.10.2026 18:12:26 CET | GBP 4.747 | GBP 13’655.968 | 2’877 | ✔ |
| 02.10.2026 18:11:31 CET | GBP 4.730 | GBP 77’705.884 | 16’429 | ✔ |
| 02.10.2026 18:11:13 CET | GBP 4.733 | GBP 21’677.140 | 4’580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.