Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:13:17 CET | GBP 4.393 | GBP 9’057.954 | 2’062 | ✔ |
| 05.01.2026 18:08:20 CET | GBP 4.426 | GBP 15’035.122 | 3’397 | ✔ |
| 05.01.2026 18:04:15 CET | GBP 4.417 | GBP 1’397’033.840 | 316’300 | ✔ |
| 05.01.2026 18:02:54 CET | GBP 4.417 | GBP 1’201’451.200 | 272’000 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 4.395 | GBP 115’549.847 | 26’293 | ✔ |
| 05.01.2026 18:02:14 CET | GBP 4.396 | GBP 56’972.160 | 12’960 | ✔ |
| 05.01.2026 18:01:22 CET | GBP 4.388 | GBP 24’206.389 | 5’517 | ✔ |
| 05.01.2026 18:00:33 CET | GBP 4.387 | GBP 6’141.660 | 1’400 | ✔ |
| 05.01.2026 17:04:58 CET | GBP 4.425 | GBP 1’004.475 | 227 | ✔ |
| 05.01.2026 17:00:48 CET | GBP 4.425 | GBP 21’332.925 | 4’821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.