Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | GBP 4.654 | GBP 64’752.973 | 13’914 | ✔ |
| 11.09.2026 18:13:46 CET | GBP 4.668 | GBP 1’699.225 | 364 | ✔ |
| 11.09.2026 18:13:40 CET | GBP 4.654 | GBP 9.308 | 2 | ✔ |
| 11.09.2026 18:13:00 CET | GBP 4.655 | GBP 334’957.294 | 71’958 | ✔ |
| 11.09.2026 18:12:59 CET | GBP 4.670 | GBP 826.625 | 177 | ✔ |
| 11.09.2026 18:12:10 CET | GBP 4.677 | GBP 14’620.302 | 3’126 | ✔ |
| 11.09.2026 18:09:55 CET | GBP 4.671 | GBP 16’287.080 | 3’487 | ✔ |
| 11.09.2026 18:09:15 CET | GBP 4.696 | GBP 10’818.662 | 2’304 | ✔ |
| 11.09.2026 18:08:16 CET | GBP 4.668 | GBP 2’576.626 | 552 | ✔ |
| 11.09.2026 18:07:03 CET | GBP 4.673 | GBP 48’557.143 | 10’391 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.