Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | GBP 4.499 | GBP 3’819.991 | 849 | ✔ |
| 21.08.2026 18:14:02 CET | GBP 4.534 | GBP 57’526.664 | 12’687 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 4.515 | GBP 105’030.393 | 23’261 | ✔ |
| 21.08.2026 18:14:00 CET | GBP 4.550 | GBP 355’564.992 | 78’141 | ✔ |
| 21.08.2026 18:13:26 CET | GBP 4.569 | GBP 464’459.639 | 101’659 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 4.529 | GBP 2’799.046 | 618 | ✔ |
| 21.08.2026 18:12:59 CET | GBP 4.572 | GBP 16’815.816 | 3’678 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 4.572 | GBP 53’062.632 | 11’606 | ✔ |
| 21.08.2026 18:12:55 CET | GBP 4.572 | GBP 19’723.608 | 4’314 | ✔ |
| 21.08.2026 18:12:26 CET | GBP 4.541 | GBP 4’086.540 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.