Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:40 CET | GBP 4.482 | GBP 85’543.452 | 19’086 | ✔ |
| 04.06.2026 18:12:43 CET | GBP 4.482 | GBP 173’386.170 | 38’685 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 4.477 | GBP 84’345.971 | 18’839 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 4.477 | GBP 226’891.064 | 50’677 | ✔ |
| 04.06.2026 18:11:27 CET | GBP 4.472 | GBP 44’051.702 | 9’851 | ✔ |
| 04.06.2026 18:10:32 CET | GBP 4.431 | GBP 15’152.652 | 3’420 | ✔ |
| 04.06.2026 18:09:20 CET | GBP 4.432 | GBP 12’104.338 | 2’731 | ✔ |
| 04.06.2026 18:09:20 CET | GBP 4.482 | GBP 200’340.930 | 44’700 | ✔ |
| 04.06.2026 18:08:17 CET | GBP 4.470 | GBP 463’337.850 | 103’655 | ✔ |
| 04.06.2026 18:07:08 CET | GBP 4.476 | GBP 3’425’938.902 | 765’419 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.