Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 9.335 | GBP 46.675 | 5 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 9.130 | GBP 1’205.186 | 132 | ✔ |
| 02.04.2026 18:03:02 CET | GBP 9.155 | GBP 3’259.216 | 356 | ✔ |
| 02.04.2026 17:59:24 CET | GBP 9.335 | GBP 3’790.051 | 406 | ✔ |
| 02.04.2026 17:58:34 CET | GBP 9.199 | GBP 165.589 | 18 | ✔ |
| 02.04.2026 17:56:32 CET | GBP 9.100 | GBP 3’694.559 | 406 | ✔ |
| 02.04.2026 17:55:34 CET | GBP 9.321 | GBP 19’584.261 | 2’101 | ✔ |
| 02.04.2026 17:46:31 CET | GBP 9.150 | GBP 979.039 | 107 | ✔ |
| 02.04.2026 17:20:25 CET | GBP 9.310 | GBP 18.620 | 2 | ✔ |
| 02.04.2026 17:07:56 CET | GBP 9.310 | GBP 9.310 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.