Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:23 CET | GBP 8.575 | GBP 3’129.948 | 365 | ✔ |
| 09.01.2026 18:11:52 CET | GBP 8.580 | GBP 23’792.617 | 2’773 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 8.591 | GBP 230’520.160 | 26’834 | ✔ |
| 09.01.2026 18:11:37 CET | GBP 8.593 | GBP 230’595.839 | 26’835 | ✔ |
| 09.01.2026 18:09:13 CET | GBP 8.576 | GBP 5’368.388 | 626 | ✔ |
| 09.01.2026 18:01:46 CET | GBP 8.575 | GBP 471.620 | 55 | ✔ |
| 09.01.2026 18:00:55 CET | GBP 8.580 | GBP 12’466.885 | 1’453 | ✔ |
| 09.01.2026 17:57:34 CET | GBP 8.581 | GBP 76’329.774 | 8’895 | ✔ |
| 09.01.2026 17:57:31 CET | GBP 8.627 | GBP 5’797.411 | 672 | ✔ |
| 09.01.2026 17:57:30 CET | GBP 8.550 | GBP 116’949.636 | 13’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.