Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:34 CET | GBP 8.637 | GBP 8’645.237 | 1’001 | ✔ |
| 20.02.2026 18:10:47 CET | GBP 8.628 | GBP 105’255.500 | 12’200 | ✔ |
| 20.02.2026 18:08:37 CET | GBP 8.663 | GBP 20’107.519 | 2’321 | ✔ |
| 20.02.2026 18:08:35 CET | GBP 8.640 | GBP 8.640 | 1 | ✔ |
| 20.02.2026 18:08:01 CET | GBP 8.625 | GBP 9’315.000 | 1’080 | ✔ |
| 20.02.2026 18:08:01 CET | GBP 8.625 | GBP 275’197.875 | 31’907 | ✔ |
| 20.02.2026 18:08:01 CET | GBP 8.625 | GBP 1’282’390.875 | 148’683 | ✔ |
| 20.02.2026 18:08:01 CET | GBP 8.625 | GBP 1’161’899.625 | 134’713 | ✔ |
| 20.02.2026 18:06:21 CET | GBP 8.625 | GBP 143’425.125 | 16’629 | ✔ |
| 20.02.2026 18:03:10 CET | GBP 8.657 | GBP 5’246.142 | 606 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.