Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:10:42 CET | GBP 10.350 | GBP 1’367’969.850 | 132’171 | ✔ |
| 30.09.2025 18:09:36 CET | GBP 10.350 | GBP 81’050.850 | 7’831 | ✔ |
| 30.09.2025 18:09:33 CET | GBP 10.350 | GBP 85’501.350 | 8’261 | ✔ |
| 30.09.2025 18:09:33 CET | GBP 10.350 | GBP 144.900 | 14 | ✔ |
| 30.09.2025 18:02:24 CET | GBP 10.471 | GBP 1’088.963 | 104 | ✔ |
| 30.09.2025 18:02:24 CET | GBP 10.581 | GBP 118’129.633 | 11’164 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 10.721 | GBP 7’354.880 | 686 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 10.547 | GBP 70’201.498 | 6’656 | ✔ |
| 30.09.2025 18:01:26 CET | GBP 10.350 | GBP 15’659.247 | 1’513 | ✔ |
| 30.09.2025 17:57:00 CET | GBP 10.632 | GBP 29’822.480 | 2’805 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.