Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:12:08 CET | GBP 8.868 | GBP 7’980.840 | 900 | ✔ |
| 22.12.2025 18:11:54 CET | GBP 8.920 | GBP 641’947.666 | 71’964 | ✔ |
| 22.12.2025 18:11:53 CET | GBP 8.875 | GBP 35’872.750 | 4’042 | ✔ |
| 22.12.2025 18:11:23 CET | GBP 8.921 | GBP 8’768.852 | 983 | ✔ |
| 22.12.2025 17:58:35 CET | GBP 8.910 | GBP 8.910 | 1 | ✔ |
| 22.12.2025 17:57:14 CET | GBP 8.912 | GBP 607’996.554 | 68’223 | ✔ |
| 22.12.2025 17:56:57 CET | GBP 8.955 | GBP 7’298.325 | 815 | ✔ |
| 22.12.2025 17:49:32 CET | GBP 8.919 | GBP 71.350 | 8 | ✔ |
| 22.12.2025 17:26:00 CET | GBP 8.910 | GBP 11’885.940 | 1’334 | ✔ |
| 22.12.2025 17:25:00 CET | GBP 8.914 | GBP 1’755.999 | 197 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.