Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:05:01 CET | GBP 8.896 | GBP 8’620.418 | 969 | ✔ |
| 13.03.2026 18:02:47 CET | GBP 8.884 | GBP 10’136.758 | 1’141 | ✔ |
| 13.03.2026 17:59:51 CET | GBP 8.924 | GBP 19’150.475 | 2’146 | ✔ |
| 13.03.2026 17:59:51 CET | GBP 8.855 | GBP 11’352.238 | 1’282 | ✔ |
| 13.03.2026 17:54:12 CET | GBP 8.890 | GBP 85’294.498 | 9’594 | ✔ |
| 13.03.2026 17:50:48 CET | GBP 8.858 | GBP 10’629.360 | 1’200 | ✔ |
| 13.03.2026 17:45:54 CET | GBP 8.900 | GBP 10’297.069 | 1’157 | ✔ |
| 13.03.2026 17:40:22 CET | GBP 8.855 | GBP 10’023.860 | 1’132 | ✔ |
| 13.03.2026 17:36:45 CET | GBP 8.879 | GBP 44.394 | 5 | ✔ |
| 13.03.2026 17:25:00 CET | GBP 8.871 | GBP 878.189 | 99 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.