Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:10:14 CET | GBP 10.557 | GBP 1’361.801 | 129 | ✔ |
| 24.04.2026 18:04:36 CET | GBP 10.557 | GBP 10’556.600 | 1’000 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 10.448 | GBP 16’089.612 | 1’540 | ✔ |
| 24.04.2026 18:02:40 CET | GBP 10.490 | GBP 10.490 | 1 | ✔ |
| 24.04.2026 18:02:40 CET | GBP 10.480 | GBP 723.127 | 69 | ✔ |
| 24.04.2026 18:01:14 CET | GBP 10.557 | GBP 2’501.914 | 237 | ✔ |
| 24.04.2026 17:35:56 CET | GBP 10.525 | GBP 7’367.570 | 700 | ✔ |
| 24.04.2026 17:35:56 CET | GBP 10.518 | GBP 6’531.554 | 621 | ✔ |
| 24.04.2026 17:35:50 CET | GBP 10.518 | GBP 157.763 | 15 | ✔ |
| 24.04.2026 17:27:04 CET | GBP 10.485 | GBP 10.485 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.