Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:49 CET | GBP 41.080 | GBP 34’137.480 | 831 | ✔ |
| 13.01.2026 18:12:34 CET | GBP 41.080 | GBP 125’335.080 | 3’051 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 41.080 | GBP 60’182.200 | 1’465 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 41.039 | GBP 16’046.210 | 391 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 41.039 | GBP 5’950.641 | 145 | ✔ |
| 13.01.2026 18:08:40 CET | GBP 40.670 | GBP 528.710 | 13 | ✔ |
| 13.01.2026 18:02:32 CET | GBP 40.019 | GBP 4’362.115 | 109 | ✔ |
| 13.01.2026 18:01:23 CET | GBP 41.022 | GBP 262’542.080 | 6’400 | ✔ |
| 13.01.2026 17:59:39 CET | GBP 40.053 | GBP 1’602.120 | 40 | ✔ |
| 13.01.2026 17:56:44 CET | GBP 39.937 | GBP 94’450.769 | 2’365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.