Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:13:14 CET | GBP 42.840 | GBP 20’177.640 | 471 | ✔ |
| 29.09.2026 18:13:14 CET | GBP 42.978 | GBP 78’004.889 | 1’815 | ✔ |
| 29.09.2026 18:12:28 CET | GBP 43.743 | GBP 1’531.019 | 35 | ✔ |
| 29.09.2026 18:12:05 CET | GBP 43.378 | GBP 52’573.894 | 1’212 | ✔ |
| 29.09.2026 18:11:22 CET | GBP 43.190 | GBP 52’432.903 | 1’214 | ✔ |
| 29.09.2026 18:11:12 CET | GBP 43.190 | GBP 141’016.003 | 3’265 | ✔ |
| 29.09.2026 18:07:48 CET | GBP 43.980 | GBP 14’073.600 | 320 | ✔ |
| 29.09.2026 18:07:39 CET | GBP 43.574 | GBP 4’357.400 | 100 | ✔ |
| 29.09.2026 18:06:45 CET | GBP 43.621 | GBP 130’864.200 | 3’000 | ✔ |
| 29.09.2026 18:06:42 CET | GBP 43.255 | GBP 31’230.254 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.