Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.05.2026 18:13:27 CET | GBP 43.590 | GBP 217.950 | 5 | ✔ |
| 28.05.2026 18:13:24 CET | GBP 44.100 | GBP 7’673.400 | 174 | ✔ |
| 28.05.2026 18:13:24 CET | GBP 44.100 | GBP 2’822.400 | 64 | ✔ |
| 28.05.2026 18:13:18 CET | GBP 42.840 | GBP 85.680 | 2 | ✔ |
| 28.05.2026 18:07:07 CET | GBP 43.511 | GBP 197’193.212 | 4’532 | ✔ |
| 28.05.2026 18:07:06 CET | GBP 44.061 | GBP 40’139.389 | 911 | ✔ |
| 28.05.2026 18:02:56 CET | GBP 44.101 | GBP 238’408.925 | 5’406 | ✔ |
| 28.05.2026 18:02:56 CET | GBP 44.124 | GBP 441.240 | 10 | ✔ |
| 28.05.2026 17:57:09 CET | GBP 43.769 | GBP 813’222.446 | 18’580 | ✔ |
| 28.05.2026 17:57:09 CET | GBP 42.934 | GBP 232’701.196 | 5’420 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.