Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:55 CET | GBP 37.013 | GBP 481.163 | 13 | ✔ |
| 09.07.2026 18:13:25 CET | GBP 36.791 | GBP 52’831.445 | 1’436 | ✔ |
| 09.07.2026 18:13:04 CET | GBP 36.794 | GBP 1’103.829 | 30 | ✔ |
| 09.07.2026 18:07:51 CET | GBP 36.869 | GBP 36’573.850 | 992 | ✔ |
| 09.07.2026 18:06:07 CET | GBP 36.503 | GBP 3’650.260 | 100 | ✔ |
| 09.07.2026 18:04:07 CET | GBP 36.367 | GBP 2’836.610 | 78 | ✔ |
| 09.07.2026 18:00:54 CET | GBP 37.093 | GBP 29’043.506 | 783 | ✔ |
| 09.07.2026 17:57:11 CET | GBP 36.946 | GBP 628.080 | 17 | ✔ |
| 09.07.2026 17:55:44 CET | GBP 36.900 | GBP 295.199 | 8 | ✔ |
| 09.07.2026 17:55:41 CET | GBP 36.930 | GBP 58’940.918 | 1’596 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.