Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:13:55 CET | GBP 47.200 | GBP 3’209.600 | 68 | ✔ |
| 08.09.2026 18:13:02 CET | GBP 46.814 | GBP 44’800.520 | 957 | ✔ |
| 08.09.2026 18:12:32 CET | GBP 46.615 | GBP 186.461 | 4 | ✔ |
| 08.09.2026 18:07:26 CET | GBP 46.786 | GBP 29’802.427 | 637 | ✔ |
| 08.09.2026 18:06:23 CET | GBP 46.865 | GBP 3’983.551 | 85 | ✔ |
| 08.09.2026 17:58:45 CET | GBP 47.005 | GBP 246’540.176 | 5’245 | ✔ |
| 08.09.2026 17:56:52 CET | GBP 46.624 | GBP 17’670.496 | 379 | ✔ |
| 08.09.2026 17:56:26 CET | GBP 46.949 | GBP 422.540 | 9 | ✔ |
| 08.09.2026 17:55:18 CET | GBP 47.040 | GBP 75’264.160 | 1’600 | ✔ |
| 08.09.2026 17:55:18 CET | GBP 47.036 | GBP 137’863.395 | 2’931 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.