Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:13:20 CET | GBP 41.413 | GBP 266’077.883 | 6’425 | ✔ |
| 19.10.2026 18:12:23 CET | GBP 41.960 | GBP 2’223.880 | 53 | ✔ |
| 19.10.2026 18:12:22 CET | GBP 41.359 | GBP 63’402.581 | 1’533 | ✔ |
| 19.10.2026 18:12:22 CET | GBP 41.196 | GBP 100’725.198 | 2’445 | ✔ |
| 19.10.2026 18:12:16 CET | GBP 41.626 | GBP 28’055.857 | 674 | ✔ |
| 19.10.2026 18:11:45 CET | GBP 41.559 | GBP 12’301.494 | 296 | ✔ |
| 19.10.2026 18:11:18 CET | GBP 41.925 | GBP 2’347.778 | 56 | ✔ |
| 19.10.2026 18:10:12 CET | GBP 41.416 | GBP 103’083.926 | 2’489 | ✔ |
| 19.10.2026 18:10:10 CET | GBP 41.416 | GBP 38’309.615 | 925 | ✔ |
| 19.10.2026 18:09:25 CET | GBP 41.428 | GBP 17’565.260 | 424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.