Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:44 CET | GBP 48.562 | GBP 1’602.556 | 33 | ✔ |
| 08.05.2026 18:13:41 CET | GBP 48.105 | GBP 235’570.675 | 4’897 | ✔ |
| 08.05.2026 18:13:11 CET | GBP 47.963 | GBP 335.740 | 7 | ✔ |
| 08.05.2026 18:12:34 CET | GBP 47.987 | GBP 74’235.580 | 1’547 | ✔ |
| 08.05.2026 18:01:20 CET | GBP 47.973 | GBP 10’362.254 | 216 | ✔ |
| 08.05.2026 17:55:58 CET | GBP 48.361 | GBP 8’704.944 | 180 | ✔ |
| 08.05.2026 17:54:58 CET | GBP 48.236 | GBP 149’146.640 | 3’092 | ✔ |
| 08.05.2026 17:54:58 CET | GBP 48.464 | GBP 825’636.111 | 17’036 | ✔ |
| 08.05.2026 17:48:17 CET | GBP 48.702 | GBP 438.320 | 9 | ✔ |
| 08.05.2026 17:48:02 CET | GBP 48.030 | GBP 7’396.605 | 154 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.