Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:13:59 CET | GBP 49.167 | GBP 18’978.269 | 386 | ✔ |
| 15.04.2026 18:11:11 CET | GBP 48.830 | GBP 2’880.946 | 59 | ✔ |
| 15.04.2026 18:11:11 CET | GBP 48.830 | GBP 7’910.395 | 162 | ✔ |
| 15.04.2026 18:10:32 CET | GBP 48.836 | GBP 586.031 | 12 | ✔ |
| 15.04.2026 18:10:31 CET | GBP 48.836 | GBP 1’660.421 | 34 | ✔ |
| 15.04.2026 18:06:29 CET | GBP 49.593 | GBP 55’692.490 | 1’123 | ✔ |
| 15.04.2026 18:05:28 CET | GBP 49.143 | GBP 21’622.744 | 440 | ✔ |
| 15.04.2026 18:05:19 CET | GBP 48.543 | GBP 54’076.568 | 1’114 | ✔ |
| 15.04.2026 18:04:51 CET | GBP 49.229 | GBP 8’959.660 | 182 | ✔ |
| 15.04.2026 18:04:12 CET | GBP 48.554 | GBP 31’219.965 | 643 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.