Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:10:30 CET | GBP 42.763 | GBP 2’950.633 | 69 | ✔ |
| 18.06.2026 18:10:30 CET | GBP 41.801 | GBP 7’022.534 | 168 | ✔ |
| 18.06.2026 18:10:30 CET | GBP 42.480 | GBP 10’705.061 | 252 | ✔ |
| 18.06.2026 18:10:30 CET | GBP 42.526 | GBP 12’885.378 | 303 | ✔ |
| 18.06.2026 18:07:52 CET | GBP 42.441 | GBP 28’562.658 | 673 | ✔ |
| 18.06.2026 18:07:38 CET | GBP 42.324 | GBP 64’840.828 | 1’532 | ✔ |
| 18.06.2026 18:06:19 CET | GBP 42.133 | GBP 758.399 | 18 | ✔ |
| 18.06.2026 18:03:07 CET | GBP 42.346 | GBP 363’967.308 | 8’595 | ✔ |
| 18.06.2026 18:00:10 CET | GBP 41.803 | GBP 42’764.367 | 1’023 | ✔ |
| 18.06.2026 17:57:05 CET | GBP 42.738 | GBP 41’455.472 | 970 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.