Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:06 CET | GBP 39.580 | GBP 7’757.680 | 196 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 39.514 | GBP 18’294.936 | 463 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 39.540 | GBP 24’752.290 | 626 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 39.502 | GBP 414’411.286 | 10’491 | ✔ |
| 23.12.2025 18:09:46 CET | GBP 39.591 | GBP 24’427.462 | 617 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 39.591 | GBP 8’116.094 | 205 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 39.778 | GBP 954.660 | 24 | ✔ |
| 23.12.2025 18:08:26 CET | GBP 39.642 | GBP 515.350 | 13 | ✔ |
| 23.12.2025 17:58:16 CET | GBP 39.551 | GBP 219’745.356 | 5’556 | ✔ |
| 23.12.2025 17:52:26 CET | GBP 39.724 | GBP 1’350.609 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.