Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:09:10 CET | GBP 41.641 | GBP 8’869.469 | 213 | ✔ |
| 26.03.2026 18:09:09 CET | GBP 41.641 | GBP 23’985.043 | 576 | ✔ |
| 26.03.2026 18:09:09 CET | GBP 42.317 | GBP 1’100.234 | 26 | ✔ |
| 26.03.2026 18:09:05 CET | GBP 42.317 | GBP 380.850 | 9 | ✔ |
| 26.03.2026 18:06:26 CET | GBP 42.161 | GBP 36’890.788 | 875 | ✔ |
| 26.03.2026 18:03:58 CET | GBP 41.861 | GBP 188’498.282 | 4’503 | ✔ |
| 26.03.2026 18:01:56 CET | GBP 41.821 | GBP 78’664.925 | 1’881 | ✔ |
| 26.03.2026 18:01:21 CET | GBP 41.823 | GBP 8’239.111 | 197 | ✔ |
| 26.03.2026 18:01:07 CET | GBP 42.034 | GBP 15’552.580 | 370 | ✔ |
| 26.03.2026 17:58:03 CET | GBP 42.248 | GBP 253.490 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.