Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:13:13 CET | GBP 35.220 | GBP 7’114.400 | 202 | ✔ |
| 29.07.2026 18:13:11 CET | GBP 35.637 | GBP 106.910 | 3 | ✔ |
| 29.07.2026 18:12:05 CET | GBP 34.870 | GBP 8’996.460 | 258 | ✔ |
| 29.07.2026 18:10:57 CET | GBP 35.440 | GBP 173’088.960 | 4’884 | ✔ |
| 29.07.2026 18:01:53 CET | GBP 34.877 | GBP 12’939.367 | 371 | ✔ |
| 29.07.2026 17:58:30 CET | GBP 34.756 | GBP 142’501.240 | 4’100 | ✔ |
| 29.07.2026 17:56:01 CET | GBP 34.717 | GBP 312.451 | 9 | ✔ |
| 29.07.2026 17:54:58 CET | GBP 34.590 | GBP 103.770 | 3 | ✔ |
| 29.07.2026 17:54:29 CET | GBP 34.870 | GBP 76’400.170 | 2’191 | ✔ |
| 29.07.2026 17:43:35 CET | GBP 34.880 | GBP 38’821.774 | 1’113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.