Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:12:37 CET | GBP 40.405 | GBP 2’626.351 | 65 | ✔ |
| 06.11.2026 18:12:37 CET | GBP 40.701 | GBP 252’100.136 | 6’194 | ✔ |
| 06.11.2026 18:12:31 CET | GBP 40.701 | GBP 93’733.712 | 2’303 | ✔ |
| 06.11.2026 18:10:24 CET | GBP 40.366 | GBP 161.464 | 4 | ✔ |
| 06.11.2026 18:06:57 CET | GBP 40.808 | GBP 662’522.751 | 16’235 | ✔ |
| 06.11.2026 18:02:07 CET | GBP 40.374 | GBP 11’506.704 | 285 | ✔ |
| 06.11.2026 18:01:58 CET | GBP 40.506 | GBP 1’155’668.127 | 28’531 | ✔ |
| 06.11.2026 18:00:43 CET | GBP 40.942 | GBP 274’840.961 | 6’713 | ✔ |
| 06.11.2026 17:56:57 CET | GBP 40.316 | GBP 21’085.216 | 523 | ✔ |
| 06.11.2026 17:56:11 CET | GBP 40.629 | GBP 7’638.308 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.