Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:12 CET | GBP 34.427 | GBP 280’925.136 | 8’160 | ✔ |
| 13.11.2025 18:12:14 CET | GBP 34.463 | GBP 305’413.765 | 8’862 | ✔ |
| 13.11.2025 18:12:14 CET | GBP 34.018 | GBP 477’578.702 | 14’039 | ✔ |
| 13.11.2025 18:12:14 CET | GBP 35.048 | GBP 2’418.298 | 69 | ✔ |
| 13.11.2025 18:11:52 CET | GBP 34.446 | GBP 44’228.792 | 1’284 | ✔ |
| 13.11.2025 18:09:36 CET | GBP 34.025 | GBP 29’124.972 | 856 | ✔ |
| 13.11.2025 18:08:41 CET | GBP 35.635 | GBP 14’004.476 | 393 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 34.025 | GBP 7’621.488 | 224 | ✔ |
| 13.11.2025 18:06:22 CET | GBP 34.020 | GBP 339’145.380 | 9’969 | ✔ |
| 13.11.2025 18:03:21 CET | GBP 35.766 | GBP 5’364.960 | 150 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.