Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:14:03 CET | GBP 40.980 | GBP 283’540.620 | 6’919 | ✔ |
| 18.08.2026 18:14:02 CET | GBP 41.040 | GBP 25’650.125 | 625 | ✔ |
| 18.08.2026 18:13:30 CET | GBP 41.234 | GBP 2’638.950 | 64 | ✔ |
| 18.08.2026 18:13:28 CET | GBP 40.980 | GBP 54’380.460 | 1’327 | ✔ |
| 18.08.2026 18:13:04 CET | GBP 40.937 | GBP 32’094.294 | 784 | ✔ |
| 18.08.2026 18:11:33 CET | GBP 41.271 | GBP 1’238.142 | 30 | ✔ |
| 18.08.2026 18:11:33 CET | GBP 41.271 | GBP 412.714 | 10 | ✔ |
| 18.08.2026 18:06:58 CET | GBP 41.076 | GBP 8’625.939 | 210 | ✔ |
| 18.08.2026 18:03:02 CET | GBP 41.267 | GBP 1’691.939 | 41 | ✔ |
| 18.08.2026 18:00:46 CET | GBP 40.983 | GBP 139’751.689 | 3’410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.