Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | GBP 3.224 | GBP 411’795.072 | 127’728 | ✔ |
| 20.02.2026 18:13:39 CET | GBP 3.224 | GBP 893.048 | 277 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 3.220 | GBP 3.220 | 1 | ✔ |
| 20.02.2026 18:13:05 CET | GBP 3.223 | GBP 451.192 | 140 | ✔ |
| 20.02.2026 18:13:04 CET | GBP 3.216 | GBP 13’871.471 | 4’313 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 3.212 | GBP 6’121.500 | 1’906 | ✔ |
| 20.02.2026 18:12:26 CET | GBP 3.222 | GBP 18’531.447 | 5’751 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 3.217 | GBP 18’607.453 | 5’785 | ✔ |
| 20.02.2026 18:10:37 CET | GBP 3.223 | GBP 21’837.015 | 6’776 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 3.221 | GBP 25’282.495 | 7’850 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.