Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:42 CET | GBP 3.194 | GBP 552’671.397 | 173’018 | ✔ |
| 12.06.2026 18:13:41 CET | GBP 3.215 | GBP 66’494.698 | 20’682 | ✔ |
| 12.06.2026 18:13:40 CET | GBP 3.199 | GBP 14’257.497 | 4’457 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 3.212 | GBP 225’079.732 | 70’079 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.205 | GBP 33’159.031 | 10’347 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.205 | GBP 1’349.179 | 421 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.205 | GBP 193’278.662 | 60’311 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.205 | GBP 135’712.636 | 42’348 | ✔ |
| 12.06.2026 18:13:37 CET | GBP 3.205 | GBP 69’788.752 | 21’777 | ✔ |
| 12.06.2026 18:13:36 CET | GBP 3.201 | GBP 326.543 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.