Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:13:54 CET | GBP 3.308 | GBP 274’411.832 | 82’954 | ✔ |
| 22.09.2026 18:13:30 CET | GBP 3.349 | GBP 63.629 | 19 | ✔ |
| 22.09.2026 18:13:30 CET | GBP 3.330 | GBP 3.330 | 1 | ✔ |
| 22.09.2026 18:13:30 CET | GBP 3.350 | GBP 2’358.470 | 704 | ✔ |
| 22.09.2026 18:13:00 CET | GBP 3.346 | GBP 49’792.944 | 14’880 | ✔ |
| 22.09.2026 18:13:00 CET | GBP 3.308 | GBP 10’486.360 | 3’170 | ✔ |
| 22.09.2026 18:12:31 CET | GBP 3.330 | GBP 66.600 | 20 | ✔ |
| 22.09.2026 18:12:31 CET | GBP 3.330 | GBP 173.160 | 52 | ✔ |
| 22.09.2026 18:12:29 CET | GBP 3.319 | GBP 12’841.598 | 3’869 | ✔ |
| 22.09.2026 18:12:29 CET | GBP 3.336 | GBP 16.680 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.