Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:39 CET | GBP 3.131 | GBP 205’839.448 | 65’734 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 3.133 | GBP 77’146.992 | 24’624 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 3.133 | GBP 9’455.394 | 3’018 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 3.106 | GBP 10’730.885 | 3’455 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 3.123 | GBP 7’245.824 | 2’320 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 3.108 | GBP 351.227 | 113 | ✔ |
| 04.06.2026 18:11:32 CET | GBP 3.106 | GBP 264.010 | 85 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 3.128 | GBP 447.247 | 143 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 3.128 | GBP 1’961.005 | 627 | ✔ |
| 04.06.2026 18:11:31 CET | GBP 3.133 | GBP 25’866.874 | 8’256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.