Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 2.973 | GBP 85’256.931 | 28’679 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 2.866 | GBP 745.160 | 260 | ✔ |
| 13.03.2026 18:11:46 CET | GBP 2.960 | GBP 263.476 | 89 | ✔ |
| 13.03.2026 18:10:17 CET | GBP 2.958 | GBP 232’861.720 | 78’736 | ✔ |
| 13.03.2026 18:10:16 CET | GBP 2.958 | GBP 86’563.068 | 29’269 | ✔ |
| 13.03.2026 17:59:33 CET | GBP 2.960 | GBP 46’638.142 | 15’754 | ✔ |
| 13.03.2026 17:54:47 CET | GBP 2.866 | GBP 1’616.424 | 564 | ✔ |
| 13.03.2026 17:50:53 CET | GBP 2.963 | GBP 3’851.900 | 1’300 | ✔ |
| 13.03.2026 17:36:38 CET | GBP 2.959 | GBP 25’035.253 | 8’461 | ✔ |
| 13.03.2026 17:24:37 CET | GBP 2.956 | GBP 5’861.748 | 1’983 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.