Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 2.729 | GBP 22’050.823 | 8’079 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 2.726 | GBP 7’250.628 | 2’660 | ✔ |
| 13.11.2025 18:13:13 CET | GBP 2.724 | GBP 8’642.617 | 3’173 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 2.728 | GBP 5’436.505 | 1’993 | ✔ |
| 13.11.2025 18:12:32 CET | GBP 2.729 | GBP 46’836.111 | 17’163 | ✔ |
| 13.11.2025 18:09:37 CET | GBP 2.728 | GBP 8’818.977 | 3’233 | ✔ |
| 13.11.2025 18:09:32 CET | GBP 2.728 | GBP 33’581.946 | 12’311 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 2.722 | GBP 20’007.217 | 7’351 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 2.722 | GBP 5’255.603 | 1’931 | ✔ |
| 13.11.2025 18:01:38 CET | GBP 2.729 | GBP 24’205.275 | 8’869 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.