Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:51 CET | GBP 3.461 | GBP 176’362.368 | 50’960 | ✔ |
| 01.09.2026 18:13:49 CET | GBP 3.462 | GBP 93’927.522 | 27’131 | ✔ |
| 01.09.2026 18:13:43 CET | GBP 3.460 | GBP 86’551.900 | 25’015 | ✔ |
| 01.09.2026 18:13:06 CET | GBP 3.460 | GBP 405’017.220 | 117’057 | ✔ |
| 01.09.2026 18:12:44 CET | GBP 3.492 | GBP 14’478.247 | 4’146 | ✔ |
| 01.09.2026 18:12:12 CET | GBP 3.462 | GBP 18’361.387 | 5’304 | ✔ |
| 01.09.2026 18:11:54 CET | GBP 3.461 | GBP 81’770.517 | 23’629 | ✔ |
| 01.09.2026 18:11:21 CET | GBP 3.460 | GBP 1’041.400 | 301 | ✔ |
| 01.09.2026 18:10:38 CET | GBP 3.449 | GBP 3.449 | 1 | ✔ |
| 01.09.2026 18:10:38 CET | GBP 3.449 | GBP 13.796 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.