Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:32 CET | GBP 2.949 | GBP 73.720 | 25 | ✔ |
| 24.04.2026 18:12:22 CET | GBP 2.957 | GBP 411.023 | 139 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 2.951 | GBP 60’438.286 | 20’482 | ✔ |
| 24.04.2026 18:11:14 CET | GBP 2.951 | GBP 162’586.129 | 55’099 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 2.944 | GBP 11’392.506 | 3’870 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 2.961 | GBP 698.796 | 236 | ✔ |
| 24.04.2026 18:08:37 CET | GBP 2.960 | GBP 3’250.300 | 1’098 | ✔ |
| 24.04.2026 18:08:05 CET | GBP 2.947 | GBP 8’424.329 | 2’859 | ✔ |
| 24.04.2026 18:07:59 CET | GBP 2.947 | GBP 571.621 | 194 | ✔ |
| 24.04.2026 18:03:28 CET | GBP 2.951 | GBP 49’342.884 | 16’723 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.