Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:55 CET | GBP 3.081 | GBP 130’046.388 | 42’216 | ✔ |
| 13.10.2026 18:12:35 CET | GBP 3.083 | GBP 13’533.492 | 4’390 | ✔ |
| 13.10.2026 18:12:35 CET | GBP 3.075 | GBP 109’381.307 | 35’570 | ✔ |
| 13.10.2026 18:12:33 CET | GBP 3.075 | GBP 201’624.675 | 65’569 | ✔ |
| 13.10.2026 18:11:46 CET | GBP 3.083 | GBP 36’401.702 | 11’808 | ✔ |
| 13.10.2026 18:08:03 CET | GBP 3.083 | GBP 21’383.379 | 6’935 | ✔ |
| 13.10.2026 18:06:06 CET | GBP 3.075 | GBP 83’990.550 | 27’314 | ✔ |
| 13.10.2026 18:02:11 CET | GBP 3.084 | GBP 20’317.392 | 6’588 | ✔ |
| 13.10.2026 18:00:55 CET | GBP 3.081 | GBP 135.582 | 44 | ✔ |
| 13.10.2026 18:00:55 CET | GBP 3.098 | GBP 1’220.573 | 394 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.