Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:28 CET | GBP 2.530 | GBP 176’330.259 | 69’693 | ✔ |
| 30.09.2025 18:12:53 CET | GBP 2.530 | GBP 26’258.870 | 10’379 | ✔ |
| 30.09.2025 18:12:47 CET | GBP 2.530 | GBP 17’828.910 | 7’047 | ✔ |
| 30.09.2025 18:11:20 CET | GBP 2.530 | GBP 41’049.250 | 16’225 | ✔ |
| 30.09.2025 18:10:16 CET | GBP 2.528 | GBP 90’586.461 | 35’829 | ✔ |
| 30.09.2025 18:10:16 CET | GBP 2.528 | GBP 14’747.574 | 5’833 | ✔ |
| 30.09.2025 18:09:47 CET | GBP 2.521 | GBP 2’593.800 | 1’029 | ✔ |
| 30.09.2025 18:08:24 CET | GBP 2.519 | GBP 40’319.796 | 16’005 | ✔ |
| 30.09.2025 18:04:12 CET | GBP 2.520 | GBP 19’452.447 | 7’718 | ✔ |
| 30.09.2025 18:01:14 CET | GBP 2.530 | GBP 4’498.162 | 1’778 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.