Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:13:51 CET | GBP 3.219 | GBP 159’732.681 | 49’628 | ✔ |
| 02.11.2026 18:12:28 CET | GBP 3.200 | GBP 512.016 | 160 | ✔ |
| 02.11.2026 18:12:11 CET | GBP 3.224 | GBP 41’693.405 | 12’933 | ✔ |
| 02.11.2026 18:12:09 CET | GBP 3.224 | GBP 112’149.554 | 34’788 | ✔ |
| 02.11.2026 18:12:05 CET | GBP 3.228 | GBP 2’430.759 | 753 | ✔ |
| 02.11.2026 18:11:55 CET | GBP 3.196 | GBP 949.212 | 297 | ✔ |
| 02.11.2026 18:11:46 CET | GBP 3.196 | GBP 4’154.800 | 1’300 | ✔ |
| 02.11.2026 18:10:56 CET | GBP 3.189 | GBP 271.082 | 85 | ✔ |
| 02.11.2026 18:10:55 CET | GBP 3.189 | GBP 1’180.004 | 370 | ✔ |
| 02.11.2026 18:10:49 CET | GBP 3.218 | GBP 19’219.322 | 5’973 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.