Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 2.849 | GBP 59.829 | 21 | ✔ |
| 02.04.2026 18:13:50 CET | GBP 2.850 | GBP 50’502.000 | 17’720 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 2.833 | GBP 22.660 | 8 | ✔ |
| 02.04.2026 18:13:03 CET | GBP 2.833 | GBP 7’901.237 | 2’789 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 2.841 | GBP 9’768.480 | 3’439 | ✔ |
| 02.04.2026 18:12:30 CET | GBP 2.846 | GBP 39’236.423 | 13’787 | ✔ |
| 02.04.2026 18:12:26 CET | GBP 2.850 | GBP 19’836.000 | 6’960 | ✔ |
| 02.04.2026 18:09:04 CET | GBP 2.817 | GBP 23’109.492 | 8’203 | ✔ |
| 02.04.2026 18:09:03 CET | GBP 2.817 | GBP 8’589.643 | 3’049 | ✔ |
| 02.04.2026 18:09:01 CET | GBP 2.850 | GBP 12’605.550 | 4’423 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.