Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:13:55 CET | GBP 3.555 | GBP 7.110 | 2 | ✔ |
| 22.07.2026 18:12:56 CET | GBP 3.572 | GBP 97’158.400 | 27’200 | ✔ |
| 22.07.2026 18:12:55 CET | GBP 3.572 | GBP 136’804.028 | 38’299 | ✔ |
| 22.07.2026 18:12:12 CET | GBP 3.558 | GBP 60’661.898 | 17’048 | ✔ |
| 22.07.2026 18:10:47 CET | GBP 3.572 | GBP 32’269.448 | 9’034 | ✔ |
| 22.07.2026 18:10:47 CET | GBP 3.572 | GBP 86’803.172 | 24’301 | ✔ |
| 22.07.2026 18:10:03 CET | GBP 3.572 | GBP 5’725.916 | 1’603 | ✔ |
| 22.07.2026 18:08:14 CET | GBP 3.570 | GBP 15’042.294 | 4’214 | ✔ |
| 22.07.2026 18:08:14 CET | GBP 3.570 | GBP 421.213 | 118 | ✔ |
| 22.07.2026 18:08:11 CET | GBP 3.562 | GBP 1’531.746 | 430 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.