Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:13 CET | GBP 3.518 | GBP 23’682.350 | 6’731 | ✔ |
| 12.08.2026 18:13:13 CET | GBP 3.514 | GBP 48’647.816 | 13’844 | ✔ |
| 12.08.2026 18:11:41 CET | GBP 3.514 | GBP 4’213.406 | 1’199 | ✔ |
| 12.08.2026 18:11:40 CET | GBP 3.522 | GBP 24.654 | 7 | ✔ |
| 12.08.2026 18:11:40 CET | GBP 3.522 | GBP 7.044 | 2 | ✔ |
| 12.08.2026 18:09:37 CET | GBP 3.514 | GBP 12’884.005 | 3’667 | ✔ |
| 12.08.2026 18:09:37 CET | GBP 3.513 | GBP 15’303.935 | 4’356 | ✔ |
| 12.08.2026 18:08:27 CET | GBP 3.509 | GBP 125’594.058 | 35’793 | ✔ |
| 12.08.2026 18:08:26 CET | GBP 3.510 | GBP 429’871.493 | 122’474 | ✔ |
| 12.08.2026 18:03:17 CET | GBP 3.519 | GBP 4’613.278 | 1’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.