Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:50 CET | GBP 2.937 | GBP 17’753.561 | 6’045 | ✔ |
| 13.01.2026 18:13:09 CET | GBP 2.931 | GBP 108.447 | 37 | ✔ |
| 13.01.2026 18:12:34 CET | GBP 2.935 | GBP 15’244.390 | 5’194 | ✔ |
| 13.01.2026 18:11:18 CET | GBP 2.956 | GBP 92’102.247 | 31’163 | ✔ |
| 13.01.2026 18:11:18 CET | GBP 2.956 | GBP 34’236.512 | 11’584 | ✔ |
| 13.01.2026 18:11:17 CET | GBP 2.935 | GBP 11’640.210 | 3’966 | ✔ |
| 13.01.2026 18:11:08 CET | GBP 2.935 | GBP 4’326.190 | 1’474 | ✔ |
| 13.01.2026 18:10:09 CET | GBP 2.935 | GBP 30’836.161 | 10’506 | ✔ |
| 13.01.2026 18:09:59 CET | GBP 2.935 | GBP 1’191.610 | 406 | ✔ |
| 13.01.2026 18:08:03 CET | GBP 2.957 | GBP 13’445.024 | 4’547 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.