Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 2.849 | GBP 5’131.049 | 1’801 | ✔ |
| 23.12.2025 18:13:30 CET | GBP 2.849 | GBP 394’136.358 | 138’342 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 2.842 | GBP 153’552.415 | 54’024 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 2.850 | GBP 18’510.101 | 6’495 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 2.849 | GBP 15’566.936 | 5’464 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 2.843 | GBP 19’061.483 | 6’704 | ✔ |
| 23.12.2025 18:12:04 CET | GBP 2.851 | GBP 24’154.828 | 8’473 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 2.842 | GBP 5’734.954 | 2’018 | ✔ |
| 23.12.2025 18:09:26 CET | GBP 2.842 | GBP 17’295.803 | 6’086 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 2.849 | GBP 8’028.482 | 2’818 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.