Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | GBP 3.400 | GBP 25’551.000 | 7’515 | ✔ |
| 02.07.2026 18:13:31 CET | GBP 3.400 | GBP 217.600 | 64 | ✔ |
| 02.07.2026 18:12:49 CET | GBP 3.400 | GBP 111’737.600 | 32’864 | ✔ |
| 02.07.2026 18:12:15 CET | GBP 3.400 | GBP 683.400 | 201 | ✔ |
| 02.07.2026 18:11:33 CET | GBP 3.396 | GBP 56’142.492 | 16’530 | ✔ |
| 02.07.2026 18:11:32 CET | GBP 3.363 | GBP 3’292.181 | 979 | ✔ |
| 02.07.2026 18:11:32 CET | GBP 3.396 | GBP 20’870.878 | 6’145 | ✔ |
| 02.07.2026 18:11:31 CET | GBP 3.363 | GBP 1’224.059 | 364 | ✔ |
| 02.07.2026 18:10:41 CET | GBP 3.363 | GBP 497.665 | 148 | ✔ |
| 02.07.2026 18:10:41 CET | GBP 3.363 | GBP 114.328 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.