Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:32 CET | GBP 3.542 | GBP 206’255.463 | 58’233 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 3.542 | GBP 33’532.114 | 9’467 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 3.542 | GBP 171’810.869 | 48’504 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 3.552 | GBP 248’451.853 | 69’949 | ✔ |
| 20.02.2026 18:10:38 CET | GBP 3.541 | GBP 8’632.227 | 2’438 | ✔ |
| 20.02.2026 18:10:37 CET | GBP 3.541 | GBP 23’223.451 | 6’559 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 3.542 | GBP 182’197.612 | 51’445 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 3.543 | GBP 65’557.505 | 18’506 | ✔ |
| 20.02.2026 18:10:13 CET | GBP 3.552 | GBP 66’759.633 | 18’796 | ✔ |
| 20.02.2026 18:10:12 CET | GBP 3.551 | GBP 1’924.642 | 542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.