Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:34 CET | GBP 2.264 | GBP 12’547.088 | 5’542 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 2.262 | GBP 23’656.336 | 10’460 | ✔ |
| 22.10.2025 18:12:33 CET | GBP 2.260 | GBP 341.260 | 151 | ✔ |
| 22.10.2025 18:11:15 CET | GBP 2.257 | GBP 3’817.263 | 1’691 | ✔ |
| 22.10.2025 18:10:33 CET | GBP 2.264 | GBP 14’629.968 | 6’462 | ✔ |
| 22.10.2025 18:10:32 CET | GBP 2.264 | GBP 2’682.840 | 1’185 | ✔ |
| 22.10.2025 18:09:25 CET | GBP 2.257 | GBP 20’815.485 | 9’221 | ✔ |
| 22.10.2025 18:06:02 CET | GBP 2.264 | GBP 9’224.985 | 4’075 | ✔ |
| 22.10.2025 18:01:58 CET | GBP 2.272 | GBP 3’223.684 | 1’419 | ✔ |
| 22.10.2025 17:57:31 CET | GBP 2.261 | GBP 19’039.039 | 8’421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.