Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:39 CET | GBP 2.916 | GBP 145.800 | 50 | ✔ |
| 09.10.2026 18:13:38 CET | GBP 2.976 | GBP 4’672.634 | 1’570 | ✔ |
| 09.10.2026 18:13:37 CET | GBP 2.937 | GBP 29’019.481 | 9’882 | ✔ |
| 09.10.2026 18:13:36 CET | GBP 2.902 | GBP 3’563.656 | 1’228 | ✔ |
| 09.10.2026 18:13:36 CET | GBP 2.902 | GBP 3’189.298 | 1’099 | ✔ |
| 09.10.2026 18:13:17 CET | GBP 2.932 | GBP 118’669.066 | 40’471 | ✔ |
| 09.10.2026 18:12:49 CET | GBP 2.922 | GBP 32’601.870 | 11’157 | ✔ |
| 09.10.2026 18:12:46 CET | GBP 2.902 | GBP 5’859.340 | 2’019 | ✔ |
| 09.10.2026 18:11:15 CET | GBP 2.974 | GBP 9’409.103 | 3’164 | ✔ |
| 09.10.2026 18:10:10 CET | GBP 2.926 | GBP 78’542.376 | 26’842 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.