Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:39 CET | GBP 3.210 | GBP 6’248.897 | 1’947 | ✔ |
| 18.09.2026 18:13:37 CET | GBP 3.204 | GBP 2’707.634 | 845 | ✔ |
| 18.09.2026 18:12:51 CET | GBP 3.207 | GBP 4’220.280 | 1’316 | ✔ |
| 18.09.2026 18:11:54 CET | GBP 3.215 | GBP 186’096.409 | 57’891 | ✔ |
| 18.09.2026 18:11:54 CET | GBP 3.215 | GBP 500’606.443 | 155’729 | ✔ |
| 18.09.2026 18:11:52 CET | GBP 3.258 | GBP 6’764.023 | 2’076 | ✔ |
| 18.09.2026 18:10:57 CET | GBP 3.258 | GBP 29’630.071 | 9’094 | ✔ |
| 18.09.2026 18:09:49 CET | GBP 3.233 | GBP 2’854.562 | 883 | ✔ |
| 18.09.2026 18:09:48 CET | GBP 3.233 | GBP 653.026 | 202 | ✔ |
| 18.09.2026 18:09:27 CET | GBP 3.201 | GBP 96’030.000 | 30’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.