Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | GBP 3.128 | GBP 32’050.458 | 10’245 | ✔ |
| 13.11.2025 18:13:42 CET | GBP 3.115 | GBP 131’732.236 | 42’291 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 3.161 | GBP 1’801.656 | 570 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 3.146 | GBP 45’854.176 | 14’574 | ✔ |
| 13.11.2025 18:12:29 CET | GBP 3.125 | GBP 101’888.040 | 32’600 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 3.138 | GBP 53’527.456 | 17’060 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 3.148 | GBP 5’898.415 | 1’874 | ✔ |
| 13.11.2025 18:11:15 CET | GBP 3.150 | GBP 222’486.123 | 70’635 | ✔ |
| 13.11.2025 18:09:36 CET | GBP 3.128 | GBP 17’213.934 | 5’503 | ✔ |
| 13.11.2025 18:08:20 CET | GBP 3.128 | GBP 65’546.207 | 20’954 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.