Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:47 CET | GBP 3.354 | GBP 303’077.502 | 90’363 | ✔ |
| 29.06.2026 18:13:46 CET | GBP 3.352 | GBP 97’527.767 | 29’098 | ✔ |
| 29.06.2026 18:13:20 CET | GBP 3.354 | GBP 43’085.484 | 12’846 | ✔ |
| 29.06.2026 18:12:51 CET | GBP 3.374 | GBP 735.467 | 218 | ✔ |
| 29.06.2026 18:06:35 CET | GBP 3.357 | GBP 228.269 | 68 | ✔ |
| 29.06.2026 18:04:37 CET | GBP 3.377 | GBP 22’285.560 | 6’600 | ✔ |
| 29.06.2026 17:36:43 CET | GBP 3.355 | GBP 10’174.805 | 3’033 | ✔ |
| 29.06.2026 17:20:00 CET | GBP 3.362 | GBP 706.062 | 210 | ✔ |
| 29.06.2026 17:19:14 CET | GBP 3.366 | GBP 5’944.356 | 1’766 | ✔ |
| 29.06.2026 17:15:00 CET | GBP 3.354 | GBP 2’639.677 | 787 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.