Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:14:03 CET | GBP 2.605 | GBP 53’791.185 | 20’650 | ✔ |
| 30.10.2026 18:13:58 CET | GBP 2.591 | GBP 1’339.289 | 517 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 2.590 | GBP 5.180 | 2 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 2.604 | GBP 218’582.634 | 83’954 | ✔ |
| 30.10.2026 18:13:40 CET | GBP 2.620 | GBP 23.580 | 9 | ✔ |
| 30.10.2026 18:13:39 CET | GBP 2.601 | GBP 14’676.314 | 5’643 | ✔ |
| 30.10.2026 18:13:16 CET | GBP 2.616 | GBP 11’774.616 | 4’501 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 2.590 | GBP 2’224.810 | 859 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 2.616 | GBP 75’703.311 | 28’943 | ✔ |
| 30.10.2026 18:12:59 CET | GBP 2.618 | GBP 155’642.225 | 59’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.