Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 3.505 | GBP 108’090.695 | 30’839 | ✔ |
| 13.03.2026 18:13:53 CET | GBP 3.522 | GBP 30’032.947 | 8’527 | ✔ |
| 13.03.2026 18:13:02 CET | GBP 3.503 | GBP 19’045.267 | 5’437 | ✔ |
| 13.03.2026 18:11:40 CET | GBP 3.510 | GBP 7’599.800 | 2’165 | ✔ |
| 13.03.2026 18:11:38 CET | GBP 3.488 | GBP 129.049 | 37 | ✔ |
| 13.03.2026 18:11:29 CET | GBP 3.402 | GBP 2’776.114 | 816 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 3.491 | GBP 698.100 | 200 | ✔ |
| 13.03.2026 18:11:16 CET | GBP 3.513 | GBP 1’043.420 | 297 | ✔ |
| 13.03.2026 18:10:56 CET | GBP 3.417 | GBP 17.084 | 5 | ✔ |
| 13.03.2026 18:10:49 CET | GBP 3.459 | GBP 11’016.597 | 3’185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.