Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:27 CET | GBP 3.321 | GBP 30’129.019 | 9’072 | ✔ |
| 28.08.2026 18:11:55 CET | GBP 3.326 | GBP 16’405.678 | 4’933 | ✔ |
| 28.08.2026 18:11:54 CET | GBP 3.326 | GBP 44’132.039 | 13’270 | ✔ |
| 28.08.2026 18:11:12 CET | GBP 3.378 | GBP 520.227 | 154 | ✔ |
| 28.08.2026 18:09:59 CET | GBP 3.397 | GBP 5’163.896 | 1’520 | ✔ |
| 28.08.2026 18:09:59 CET | GBP 3.397 | GBP 1’919.475 | 565 | ✔ |
| 28.08.2026 18:09:53 CET | GBP 3.399 | GBP 37’172.558 | 10’936 | ✔ |
| 28.08.2026 18:04:43 CET | GBP 3.328 | GBP 271’474.944 | 81’573 | ✔ |
| 28.08.2026 18:04:30 CET | GBP 3.317 | GBP 20’244.872 | 6’103 | ✔ |
| 28.08.2026 18:04:22 CET | GBP 3.367 | GBP 801.346 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.