Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | GBP 3.444 | GBP 37.884 | 11 | ✔ |
| 02.04.2026 18:13:09 CET | GBP 3.532 | GBP 6’209.256 | 1’758 | ✔ |
| 02.04.2026 18:13:04 CET | GBP 3.445 | GBP 2’163.334 | 628 | ✔ |
| 02.04.2026 18:12:53 CET | GBP 3.448 | GBP 620.586 | 180 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.545 | GBP 12’620.556 | 3’560 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 3.497 | GBP 4’063.282 | 1’162 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 3.525 | GBP 156’243.914 | 44’322 | ✔ |
| 02.04.2026 18:10:25 CET | GBP 3.532 | GBP 35’370.449 | 10’014 | ✔ |
| 02.04.2026 18:10:21 CET | GBP 3.521 | GBP 191’207.905 | 54’305 | ✔ |
| 02.04.2026 18:09:51 CET | GBP 3.532 | GBP 155’034.465 | 43’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.