Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:06 CET | GBP 3.378 | GBP 82’166.875 | 24’327 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 3.337 | GBP 8’658.218 | 2’595 | ✔ |
| 23.12.2025 18:12:32 CET | GBP 3.378 | GBP 1’712.646 | 507 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 3.354 | GBP 28’435.212 | 8’478 | ✔ |
| 23.12.2025 18:09:24 CET | GBP 3.354 | GBP 85’761.780 | 25’570 | ✔ |
| 23.12.2025 18:02:58 CET | GBP 3.378 | GBP 169’592.490 | 50’205 | ✔ |
| 23.12.2025 18:02:39 CET | GBP 3.378 | GBP 394’918.602 | 116’909 | ✔ |
| 23.12.2025 18:02:39 CET | GBP 3.378 | GBP 63’357.768 | 18’756 | ✔ |
| 23.12.2025 18:01:31 CET | GBP 3.308 | GBP 21’404.127 | 6’471 | ✔ |
| 23.12.2025 18:01:23 CET | GBP 3.332 | GBP 2’185.661 | 656 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.