Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:51 CET | GBP 3.294 | GBP 3’508.110 | 1’065 | ✔ |
| 07.08.2026 18:11:25 CET | GBP 3.294 | GBP 12’560.403 | 3’813 | ✔ |
| 07.08.2026 18:11:17 CET | GBP 3.294 | GBP 4’130.676 | 1’254 | ✔ |
| 07.08.2026 18:11:02 CET | GBP 3.290 | GBP 32.900 | 10 | ✔ |
| 07.08.2026 18:11:02 CET | GBP 3.290 | GBP 6.580 | 2 | ✔ |
| 07.08.2026 18:09:42 CET | GBP 3.293 | GBP 2’391.008 | 726 | ✔ |
| 07.08.2026 18:03:37 CET | GBP 3.271 | GBP 1’184.102 | 362 | ✔ |
| 07.08.2026 18:02:07 CET | GBP 3.294 | GBP 84’382.398 | 25’617 | ✔ |
| 07.08.2026 18:00:21 CET | GBP 3.292 | GBP 30’094.185 | 9’143 | ✔ |
| 07.08.2026 17:55:09 CET | GBP 3.302 | GBP 330.170 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.