Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:30 CET | GBP 2.410 | GBP 2.410 | 1 | ✔ |
| 30.09.2025 18:11:18 CET | GBP 2.440 | GBP 53’436.250 | 21’901 | ✔ |
| 30.09.2025 18:11:17 CET | GBP 2.413 | GBP 18’985.536 | 7’869 | ✔ |
| 30.09.2025 18:09:47 CET | GBP 2.368 | GBP 17’999.840 | 7’600 | ✔ |
| 30.09.2025 18:09:38 CET | GBP 2.413 | GBP 116’625.093 | 48’338 | ✔ |
| 30.09.2025 18:05:03 CET | GBP 2.440 | GBP 4’655.520 | 1’908 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 2.440 | GBP 6’227.390 | 2’552 | ✔ |
| 30.09.2025 17:57:00 CET | GBP 2.322 | GBP 313.470 | 135 | ✔ |
| 30.09.2025 17:38:28 CET | GBP 2.440 | GBP 697.897 | 286 | ✔ |
| 30.09.2025 17:37:25 CET | GBP 2.407 | GBP 61’749.652 | 25’651 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.