Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:17 CET | GBP 3.576 | GBP 87’851.592 | 24’567 | ✔ |
| 13.01.2026 18:12:33 CET | GBP 3.577 | GBP 162’179.969 | 45’346 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 3.571 | GBP 9’327.452 | 2’612 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 3.577 | GBP 31’115.453 | 8’699 | ✔ |
| 13.01.2026 18:12:00 CET | GBP 3.577 | GBP 28’763.821 | 8’042 | ✔ |
| 13.01.2026 18:10:48 CET | GBP 3.591 | GBP 93’833.808 | 26’131 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 3.591 | GBP 252’415.134 | 70’293 | ✔ |
| 13.01.2026 18:09:33 CET | GBP 3.584 | GBP 2’982.221 | 832 | ✔ |
| 13.01.2026 18:06:49 CET | GBP 3.577 | GBP 32’463.891 | 9’077 | ✔ |
| 13.01.2026 18:05:21 CET | GBP 3.576 | GBP 187’017.648 | 52’298 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.