Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:16 CET | GBP 6.677 | GBP 74’654.419 | 11’181 | ✔ |
| 09.01.2026 18:13:13 CET | GBP 6.670 | GBP 105’145.880 | 15’764 | ✔ |
| 09.01.2026 18:12:42 CET | GBP 6.645 | GBP 1’315.710 | 198 | ✔ |
| 09.01.2026 18:12:34 CET | GBP 6.708 | GBP 26.830 | 4 | ✔ |
| 09.01.2026 18:12:07 CET | GBP 6.670 | GBP 9’484.740 | 1’422 | ✔ |
| 09.01.2026 18:08:41 CET | GBP 6.675 | GBP 22’681.650 | 3’398 | ✔ |
| 09.01.2026 18:08:41 CET | GBP 6.675 | GBP 8’430.525 | 1’263 | ✔ |
| 09.01.2026 18:03:37 CET | GBP 6.671 | GBP 760.437 | 114 | ✔ |
| 09.01.2026 18:03:02 CET | GBP 6.675 | GBP 507.292 | 76 | ✔ |
| 09.01.2026 17:59:26 CET | GBP 6.670 | GBP 9’391.219 | 1’408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.