Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:49 CET | GBP 5.375 | GBP 36’356.500 | 6’764 | ✔ |
| 09.06.2026 18:13:44 CET | GBP 5.375 | GBP 8’487.125 | 1’579 | ✔ |
| 09.06.2026 18:13:36 CET | GBP 5.407 | GBP 15’351.041 | 2’839 | ✔ |
| 09.06.2026 18:12:48 CET | GBP 5.415 | GBP 54’878.650 | 10’134 | ✔ |
| 09.06.2026 18:12:40 CET | GBP 5.405 | GBP 8’944.613 | 1’655 | ✔ |
| 09.06.2026 18:12:39 CET | GBP 5.405 | GBP 24’061.279 | 4’452 | ✔ |
| 09.06.2026 18:10:31 CET | GBP 5.393 | GBP 10’020.566 | 1’858 | ✔ |
| 09.06.2026 18:02:51 CET | GBP 5.375 | GBP 32’078.000 | 5’968 | ✔ |
| 09.06.2026 18:02:49 CET | GBP 5.379 | GBP 96.829 | 18 | ✔ |
| 09.06.2026 18:02:35 CET | GBP 5.418 | GBP 216.728 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.