Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.10.2026 18:13:57 CET | GBP 6.335 | GBP 1’247.995 | 197 | ✔ |
| 28.10.2026 18:12:46 CET | GBP 6.278 | GBP 3’390.012 | 540 | ✔ |
| 28.10.2026 18:12:46 CET | GBP 6.075 | GBP 795.825 | 131 | ✔ |
| 28.10.2026 18:12:45 CET | GBP 6.075 | GBP 3’517.425 | 579 | ✔ |
| 28.10.2026 18:11:55 CET | GBP 6.074 | GBP 1’056.893 | 174 | ✔ |
| 28.10.2026 18:11:55 CET | GBP 6.075 | GBP 35’027.873 | 5’766 | ✔ |
| 28.10.2026 18:11:54 CET | GBP 6.074 | GBP 2’314.232 | 381 | ✔ |
| 28.10.2026 18:11:54 CET | GBP 6.074 | GBP 9’840.042 | 1’620 | ✔ |
| 28.10.2026 18:11:54 CET | GBP 6.074 | GBP 10’775.453 | 1’774 | ✔ |
| 28.10.2026 18:11:12 CET | GBP 6.242 | GBP 190’886.602 | 30’581 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.