Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:47 CET | GBP 5.668 | GBP 13’478.028 | 2’378 | ✔ |
| 17.07.2026 18:13:17 CET | GBP 5.680 | GBP 812.240 | 143 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 5.650 | GBP 2’565.055 | 454 | ✔ |
| 17.07.2026 18:07:35 CET | GBP 5.647 | GBP 2’270.255 | 402 | ✔ |
| 17.07.2026 18:07:33 CET | GBP 5.647 | GBP 559.093 | 99 | ✔ |
| 17.07.2026 18:01:28 CET | GBP 5.645 | GBP 47’922.654 | 8’490 | ✔ |
| 17.07.2026 18:01:14 CET | GBP 5.656 | GBP 17’809.170 | 3’149 | ✔ |
| 17.07.2026 18:00:50 CET | GBP 5.646 | GBP 111’391.907 | 19’729 | ✔ |
| 17.07.2026 17:45:52 CET | GBP 5.652 | GBP 52’870.718 | 9’355 | ✔ |
| 17.07.2026 17:40:24 CET | GBP 5.655 | GBP 29’518.056 | 5’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.