Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:41 CET | GBP 6.220 | GBP 212’624.480 | 34’184 | ✔ |
| 19.12.2025 18:13:41 CET | GBP 6.220 | GBP 2’786.560 | 448 | ✔ |
| 19.12.2025 18:12:19 CET | GBP 6.274 | GBP 5’088.376 | 811 | ✔ |
| 19.12.2025 18:12:05 CET | GBP 6.231 | GBP 13’221.121 | 2’122 | ✔ |
| 19.12.2025 18:11:13 CET | GBP 6.266 | GBP 8’146.190 | 1’300 | ✔ |
| 19.12.2025 18:10:00 CET | GBP 6.263 | GBP 16’647.851 | 2’658 | ✔ |
| 19.12.2025 18:09:38 CET | GBP 6.245 | GBP 32’897.080 | 5’268 | ✔ |
| 19.12.2025 18:09:37 CET | GBP 6.245 | GBP 10’903.246 | 1’746 | ✔ |
| 19.12.2025 18:05:12 CET | GBP 6.220 | GBP 56’303.440 | 9’052 | ✔ |
| 19.12.2025 18:05:08 CET | GBP 6.220 | GBP 38’607.540 | 6’207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.