Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:39 CET | GBP 6.042 | GBP 12’620.902 | 2’089 | ✔ |
| 18.09.2026 18:12:04 CET | GBP 5.960 | GBP 1’084.720 | 182 | ✔ |
| 18.09.2026 18:11:57 CET | GBP 5.960 | GBP 399.320 | 67 | ✔ |
| 18.09.2026 18:10:34 CET | GBP 6.051 | GBP 14’134.669 | 2’336 | ✔ |
| 18.09.2026 18:10:33 CET | GBP 6.051 | GBP 5’258.145 | 869 | ✔ |
| 18.09.2026 18:10:04 CET | GBP 5.987 | GBP 2’155.248 | 360 | ✔ |
| 18.09.2026 18:06:03 CET | GBP 6.068 | GBP 27’758.813 | 4’575 | ✔ |
| 18.09.2026 17:59:59 CET | GBP 6.068 | GBP 42’478.800 | 7’000 | ✔ |
| 18.09.2026 17:56:34 CET | GBP 6.043 | GBP 4’532.550 | 750 | ✔ |
| 18.09.2026 17:52:01 CET | GBP 5.960 | GBP 148.998 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.