Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.02.2026 18:12:59 CET | GBP 7.120 | GBP 7.120 | 1 | ✔ |
| 26.02.2026 18:12:54 CET | GBP 7.050 | GBP 7.050 | 1 | ✔ |
| 26.02.2026 18:11:13 CET | GBP 7.020 | GBP 1’865’663.280 | 265’764 | ✔ |
| 26.02.2026 18:11:10 CET | GBP 7.043 | GBP 13’747.741 | 1’952 | ✔ |
| 26.02.2026 18:11:10 CET | GBP 7.043 | GBP 36’989.311 | 5’252 | ✔ |
| 26.02.2026 18:06:42 CET | GBP 7.028 | GBP 90’300.883 | 12’848 | ✔ |
| 26.02.2026 18:04:08 CET | GBP 7.020 | GBP 15’780.960 | 2’248 | ✔ |
| 26.02.2026 18:02:49 CET | GBP 7.084 | GBP 42.502 | 6 | ✔ |
| 26.02.2026 17:59:01 CET | GBP 7.020 | GBP 6’900.857 | 983 | ✔ |
| 26.02.2026 17:52:56 CET | GBP 7.047 | GBP 35’338.198 | 5’015 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.