Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:37 CET | GBP 6.495 | GBP 7’261.634 | 1’118 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 6.455 | GBP 12’865.014 | 1’993 | ✔ |
| 08.01.2026 18:09:31 CET | GBP 6.574 | GBP 16’883.059 | 2’568 | ✔ |
| 08.01.2026 18:09:02 CET | GBP 6.574 | GBP 45’415.955 | 6’908 | ✔ |
| 08.01.2026 18:03:24 CET | GBP 6.595 | GBP 46’046.290 | 6’982 | ✔ |
| 08.01.2026 18:03:24 CET | GBP 6.375 | GBP 140.250 | 22 | ✔ |
| 08.01.2026 18:00:17 CET | GBP 6.595 | GBP 6’040.928 | 916 | ✔ |
| 08.01.2026 17:57:22 CET | GBP 6.546 | GBP 1’963.830 | 300 | ✔ |
| 08.01.2026 17:56:08 CET | GBP 6.605 | GBP 2’912.717 | 441 | ✔ |
| 08.01.2026 17:49:19 CET | GBP 6.596 | GBP 1’002.577 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.