Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:13:07 CET | GBP 5.180 | GBP 181.300 | 35 | ✔ |
| 28.04.2026 18:13:06 CET | GBP 5.164 | GBP 74’703.248 | 14’467 | ✔ |
| 28.04.2026 18:12:39 CET | GBP 5.157 | GBP 531.202 | 103 | ✔ |
| 28.04.2026 18:12:11 CET | GBP 5.189 | GBP 7’695.732 | 1’483 | ✔ |
| 28.04.2026 18:10:59 CET | GBP 5.186 | GBP 65’508.422 | 12’633 | ✔ |
| 28.04.2026 18:10:59 CET | GBP 5.186 | GBP 176’218.847 | 33’983 | ✔ |
| 28.04.2026 18:10:34 CET | GBP 5.200 | GBP 10.400 | 2 | ✔ |
| 28.04.2026 18:10:34 CET | GBP 5.215 | GBP 10.430 | 2 | ✔ |
| 28.04.2026 18:08:45 CET | GBP 5.214 | GBP 41’170.534 | 7’896 | ✔ |
| 28.04.2026 18:02:11 CET | GBP 5.241 | GBP 226’407.801 | 43’201 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.