Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:12:08 CET | GBP 5.200 | GBP 556.400 | 107 | ✔ |
| 20.05.2026 18:08:35 CET | GBP 5.148 | GBP 134’601.978 | 26’149 | ✔ |
| 20.05.2026 18:03:48 CET | GBP 5.200 | GBP 11’330.800 | 2’179 | ✔ |
| 20.05.2026 18:03:47 CET | GBP 5.138 | GBP 97’540.349 | 18’983 | ✔ |
| 20.05.2026 18:02:28 CET | GBP 5.110 | GBP 13’251.008 | 2’593 | ✔ |
| 20.05.2026 18:02:28 CET | GBP 5.102 | GBP 5’035.674 | 987 | ✔ |
| 20.05.2026 18:02:18 CET | GBP 5.160 | GBP 8’457.732 | 1’639 | ✔ |
| 20.05.2026 17:54:18 CET | GBP 5.104 | GBP 81’444.211 | 15’956 | ✔ |
| 20.05.2026 17:54:17 CET | GBP 5.139 | GBP 10’806.686 | 2’103 | ✔ |
| 20.05.2026 17:35:55 CET | GBP 5.200 | GBP 358.807 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.