Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:53 CET | GBP 6.441 | GBP 117’933.762 | 18’309 | ✔ |
| 30.10.2025 18:13:52 CET | GBP 6.385 | GBP 43’612.282 | 6’830 | ✔ |
| 30.10.2025 18:13:50 CET | GBP 6.427 | GBP 28’878.308 | 4’493 | ✔ |
| 30.10.2025 18:13:16 CET | GBP 6.380 | GBP 24’199.340 | 3’793 | ✔ |
| 30.10.2025 18:12:25 CET | GBP 6.380 | GBP 14’648.480 | 2’296 | ✔ |
| 30.10.2025 18:10:26 CET | GBP 6.446 | GBP 709.005 | 110 | ✔ |
| 30.10.2025 18:09:56 CET | GBP 6.446 | GBP 3’860.855 | 599 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 6.380 | GBP 1’231.340 | 193 | ✔ |
| 30.10.2025 18:09:55 CET | GBP 6.380 | GBP 6’718.140 | 1’053 | ✔ |
| 30.10.2025 18:05:32 CET | GBP 6.381 | GBP 19’167.022 | 3’004 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.