Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:13:02 CET | GBP 5.925 | GBP 59’942.213 | 10’117 | ✔ |
| 18.03.2026 18:13:00 CET | GBP 5.925 | GBP 3’098.775 | 523 | ✔ |
| 18.03.2026 18:10:23 CET | GBP 5.947 | GBP 84’083.510 | 14’140 | ✔ |
| 18.03.2026 18:10:23 CET | GBP 5.947 | GBP 31’260.751 | 5’257 | ✔ |
| 18.03.2026 18:10:19 CET | GBP 5.926 | GBP 5.926 | 1 | ✔ |
| 18.03.2026 18:09:32 CET | GBP 5.897 | GBP 17.690 | 3 | ✔ |
| 18.03.2026 18:05:41 CET | GBP 6.007 | GBP 11’130.415 | 1’853 | ✔ |
| 18.03.2026 18:03:49 CET | GBP 5.863 | GBP 4’092.374 | 698 | ✔ |
| 18.03.2026 17:56:17 CET | GBP 5.961 | GBP 12’869.799 | 2’159 | ✔ |
| 18.03.2026 17:56:07 CET | GBP 5.925 | GBP 61’036.515 | 10’301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.