Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:51 CET | GBP 6.757 | GBP 37’890.452 | 5’608 | ✔ |
| 07.08.2026 18:13:13 CET | GBP 6.765 | GBP 85’189.917 | 12’592 | ✔ |
| 07.08.2026 18:11:29 CET | GBP 6.772 | GBP 1’076.732 | 159 | ✔ |
| 07.08.2026 18:11:25 CET | GBP 6.772 | GBP 2’891.601 | 427 | ✔ |
| 07.08.2026 18:08:19 CET | GBP 6.817 | GBP 27’254.366 | 3’998 | ✔ |
| 07.08.2026 18:08:19 CET | GBP 6.770 | GBP 64’127.474 | 9’473 | ✔ |
| 07.08.2026 18:08:19 CET | GBP 6.817 | GBP 12’597.816 | 1’848 | ✔ |
| 07.08.2026 18:08:19 CET | GBP 6.770 | GBP 29’630.102 | 4’377 | ✔ |
| 07.08.2026 18:07:13 CET | GBP 6.762 | GBP 10’447.136 | 1’545 | ✔ |
| 07.08.2026 18:06:57 CET | GBP 6.761 | GBP 5’273.346 | 780 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.