Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:13:04 CET | GBP 5.521 | GBP 117’237.161 | 21’234 | ✔ |
| 08.10.2026 18:12:54 CET | GBP 5.495 | GBP 6’956.923 | 1’266 | ✔ |
| 08.10.2026 18:11:41 CET | GBP 5.531 | GBP 3’003.387 | 543 | ✔ |
| 08.10.2026 18:11:40 CET | GBP 5.531 | GBP 1’111.751 | 201 | ✔ |
| 08.10.2026 18:11:38 CET | GBP 5.536 | GBP 631.115 | 114 | ✔ |
| 08.10.2026 18:11:37 CET | GBP 5.536 | GBP 1’705.119 | 308 | ✔ |
| 08.10.2026 18:07:58 CET | GBP 5.516 | GBP 45’040.390 | 8’166 | ✔ |
| 08.10.2026 18:07:17 CET | GBP 5.532 | GBP 143’033.167 | 25’857 | ✔ |
| 08.10.2026 18:01:17 CET | GBP 5.527 | GBP 6’969.295 | 1’261 | ✔ |
| 08.10.2026 17:46:05 CET | GBP 5.524 | GBP 1’436.110 | 260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.