Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:48 CET | GBP 5.692 | GBP 1’496.865 | 263 | ✔ |
| 29.06.2026 18:13:47 CET | GBP 5.620 | GBP 26’172.340 | 4’657 | ✔ |
| 29.06.2026 18:13:13 CET | GBP 5.677 | GBP 7’311.461 | 1’288 | ✔ |
| 29.06.2026 18:12:51 CET | GBP 5.639 | GBP 2’588.209 | 459 | ✔ |
| 29.06.2026 18:05:18 CET | GBP 5.669 | GBP 98’634.931 | 17’399 | ✔ |
| 29.06.2026 18:02:41 CET | GBP 5.650 | GBP 5.650 | 1 | ✔ |
| 29.06.2026 18:02:21 CET | GBP 5.654 | GBP 21’439.210 | 3’792 | ✔ |
| 29.06.2026 17:56:36 CET | GBP 5.650 | GBP 5.650 | 1 | ✔ |
| 29.06.2026 11:20:00 CET | GBP 5.722 | GBP 274.637 | 48 | ✔ |
| 29.06.2026 11:15:40 CET | GBP 5.725 | GBP 2’644.950 | 462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.