Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:13:52 CET | GBP 6.400 | GBP 140.800 | 22 | ✔ |
| 08.10.2025 18:10:05 CET | GBP 6.195 | GBP 24.780 | 4 | ✔ |
| 08.10.2025 18:10:04 CET | GBP 6.277 | GBP 2’146.802 | 342 | ✔ |
| 08.10.2025 18:10:04 CET | GBP 6.277 | GBP 11’669.315 | 1’859 | ✔ |
| 08.10.2025 18:09:14 CET | GBP 6.195 | GBP 81’327.960 | 13’128 | ✔ |
| 08.10.2025 18:08:38 CET | GBP 6.195 | GBP 6.195 | 1 | ✔ |
| 08.10.2025 18:08:35 CET | GBP 6.276 | GBP 62’465.028 | 9’953 | ✔ |
| 08.10.2025 18:08:12 CET | GBP 6.195 | GBP 36’525.720 | 5’896 | ✔ |
| 08.10.2025 18:07:10 CET | GBP 6.235 | GBP 61’641.187 | 9’886 | ✔ |
| 08.10.2025 18:02:11 CET | GBP 6.237 | GBP 4’858.467 | 779 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.