Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:13:39 CET | GBP 5.814 | GBP 129’857.924 | 22’335 | ✔ |
| 08.04.2026 18:13:38 CET | GBP 5.805 | GBP 493.425 | 85 | ✔ |
| 08.04.2026 18:12:33 CET | GBP 5.805 | GBP 2’937.330 | 506 | ✔ |
| 08.04.2026 18:12:06 CET | GBP 5.840 | GBP 100’273.828 | 17’169 | ✔ |
| 08.04.2026 18:12:06 CET | GBP 5.866 | GBP 336’977.993 | 57’444 | ✔ |
| 08.04.2026 18:10:08 CET | GBP 5.862 | GBP 42’381.537 | 7’230 | ✔ |
| 08.04.2026 18:09:58 CET | GBP 5.862 | GBP 114’008.093 | 19’449 | ✔ |
| 08.04.2026 18:03:16 CET | GBP 5.805 | GBP 36’939.760 | 6’363 | ✔ |
| 08.04.2026 17:58:50 CET | GBP 5.824 | GBP 21’715.832 | 3’729 | ✔ |
| 08.04.2026 17:58:18 CET | GBP 5.923 | GBP 277’399.022 | 46’835 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.