Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:14:04 CET | GBP 6.515 | GBP 521.200 | 80 | ✔ |
| 28.08.2026 18:13:38 CET | GBP 6.522 | GBP 8’211.324 | 1’259 | ✔ |
| 28.08.2026 18:13:03 CET | GBP 6.515 | GBP 91.210 | 14 | ✔ |
| 28.08.2026 18:12:31 CET | GBP 6.513 | GBP 7’998.455 | 1’228 | ✔ |
| 28.08.2026 18:12:23 CET | GBP 6.513 | GBP 21’533.300 | 3’306 | ✔ |
| 28.08.2026 18:07:21 CET | GBP 6.516 | GBP 1’329.203 | 204 | ✔ |
| 28.08.2026 18:07:03 CET | GBP 6.513 | GBP 7’359.803 | 1’130 | ✔ |
| 28.08.2026 18:04:46 CET | GBP 6.515 | GBP 45’103.345 | 6’923 | ✔ |
| 28.08.2026 18:02:21 CET | GBP 6.516 | GBP 3’909.480 | 600 | ✔ |
| 28.08.2026 18:02:16 CET | GBP 6.517 | GBP 5’213.280 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.