Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:13:07 CET | GBP 0.925 | GBP 2’233.875 | 2’415 | ✔ |
| 01.09.2026 18:13:05 CET | GBP 0.925 | GBP 33.300 | 36 | ✔ |
| 01.09.2026 18:12:57 CET | GBP 0.937 | GBP 2’422.145 | 2’585 | ✔ |
| 01.09.2026 18:12:08 CET | GBP 0.928 | GBP 851.343 | 917 | ✔ |
| 01.09.2026 18:03:55 CET | GBP 0.925 | GBP 12’021.300 | 12’996 | ✔ |
| 01.09.2026 18:01:24 CET | GBP 0.930 | GBP 632.128 | 680 | ✔ |
| 01.09.2026 17:57:54 CET | GBP 0.925 | GBP 5’414.950 | 5’854 | ✔ |
| 01.09.2026 17:37:05 CET | GBP 0.925 | GBP 57.350 | 62 | ✔ |
| 01.09.2026 10:04:17 CET | GBP 0.939 | GBP 228.177 | 243 | ✔ |
| 28.08.2026 18:21:52 CET | GBP 0.944 | GBP 1’871.357 | 1’983 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.