Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:09:38 CET | GBP 0.887 | GBP 266.160 | 300 | ✔ |
| 20.03.2026 18:08:43 CET | GBP 0.887 | GBP 1’330.800 | 1’500 | ✔ |
| 20.03.2026 17:57:11 CET | GBP 0.881 | GBP 250.943 | 285 | ✔ |
| 20.03.2026 16:46:54 CET | GBP 0.877 | GBP 19.294 | 22 | ✔ |
| 20.03.2026 16:12:00 CET | GBP 0.873 | GBP 386.739 | 443 | ✔ |
| 20.03.2026 16:04:00 CET | GBP 0.868 | GBP 1’695.204 | 1’953 | ✔ |
| 20.03.2026 15:17:31 CET | GBP 0.882 | GBP 19.404 | 22 | ✔ |
| 20.03.2026 13:48:13 CET | GBP 0.889 | GBP 19.558 | 22 | ✔ |
| 20.03.2026 13:17:50 CET | GBP 0.885 | GBP 249.570 | 282 | ✔ |
| 20.03.2026 12:32:55 CET | GBP 0.889 | GBP 19.558 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.