Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:12 CET | GBP 0.992 | GBP 714.872 | 721 | ✔ |
| 12.08.2026 18:13:07 CET | GBP 0.977 | GBP 172.929 | 177 | ✔ |
| 12.08.2026 18:11:47 CET | GBP 0.981 | GBP 4’521.949 | 4’610 | ✔ |
| 12.08.2026 18:10:58 CET | GBP 0.985 | GBP 25’022.262 | 25’393 | ✔ |
| 12.08.2026 17:58:27 CET | GBP 0.995 | GBP 2’839.591 | 2’853 | ✔ |
| 12.08.2026 17:57:05 CET | GBP 0.992 | GBP 10’155.167 | 10’235 | ✔ |
| 12.08.2026 17:46:51 CET | GBP 0.983 | GBP 190.702 | 194 | ✔ |
| 12.08.2026 17:36:35 CET | GBP 0.977 | GBP 59.597 | 61 | ✔ |
| 12.08.2026 15:38:55 CET | GBP 0.990 | GBP 267.300 | 270 | ✔ |
| 12.08.2026 15:25:00 CET | GBP 0.990 | GBP 638.550 | 645 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.