Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:06 CET | GBP 0.904 | GBP 1’871.487 | 2’070 | ✔ |
| 30.10.2026 18:08:31 CET | GBP 0.916 | GBP 6’779.140 | 7’400 | ✔ |
| 30.10.2026 17:55:09 CET | GBP 0.901 | GBP 58.572 | 65 | ✔ |
| 30.10.2026 17:53:49 CET | GBP 0.903 | GBP 1’000.302 | 1’108 | ✔ |
| 30.10.2026 17:19:01 CET | GBP 0.901 | GBP 786.573 | 873 | ✔ |
| 30.10.2026 17:19:01 CET | GBP 0.902 | GBP 787.446 | 873 | ✔ |
| 30.10.2026 17:00:03 CET | GBP 0.902 | GBP 1.804 | 2 | ✔ |
| 30.10.2026 17:00:03 CET | GBP 0.903 | GBP 1.806 | 2 | ✔ |
| 30.10.2026 16:58:22 CET | GBP 0.908 | GBP 122.580 | 135 | ✔ |
| 30.10.2026 16:53:25 CET | GBP 0.904 | GBP 3.616 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.