Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:13:46 CET | GBP 0.925 | GBP 2’728.750 | 2’950 | ✔ |
| 21.09.2026 18:11:36 CET | GBP 0.912 | GBP 4’562.000 | 5’000 | ✔ |
| 21.09.2026 18:11:34 CET | GBP 0.927 | GBP 2’038.960 | 2’200 | ✔ |
| 21.09.2026 18:03:32 CET | GBP 0.925 | GBP 2’310.400 | 2’498 | ✔ |
| 21.09.2026 17:53:14 CET | GBP 0.925 | GBP 6’983.334 | 7’552 | ✔ |
| 21.09.2026 17:46:19 CET | GBP 0.920 | GBP 327.627 | 356 | ✔ |
| 21.09.2026 17:15:01 CET | GBP 0.926 | GBP 825.066 | 891 | ✔ |
| 21.09.2026 17:15:01 CET | GBP 0.927 | GBP 826.884 | 892 | ✔ |
| 21.09.2026 17:11:03 CET | GBP 0.926 | GBP 1’117.682 | 1’207 | ✔ |
| 21.09.2026 17:11:03 CET | GBP 0.927 | GBP 1’119.816 | 1’208 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.