Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:23 CET | GBP 1.040 | GBP 248.464 | 239 | ✔ |
| 30.09.2025 18:12:47 CET | GBP 1.038 | GBP 5’476.488 | 5’276 | ✔ |
| 30.09.2025 18:03:38 CET | GBP 1.038 | GBP 2’699.060 | 2’600 | ✔ |
| 30.09.2025 17:02:40 CET | GBP 1.042 | GBP 12.504 | 12 | ✔ |
| 30.09.2025 17:01:13 CET | GBP 1.038 | GBP 114.180 | 110 | ✔ |
| 30.09.2025 16:55:47 CET | GBP 1.040 | GBP 2’827.760 | 2’719 | ✔ |
| 30.09.2025 11:42:00 CET | GBP 1.030 | GBP 1’551.180 | 1’506 | ✔ |
| 30.09.2025 10:57:14 CET | GBP 1.026 | GBP 829.008 | 808 | ✔ |
| 29.09.2025 18:42:15 CET | GBP 1.023 | GBP 17’727.963 | 17’326 | ✔ |
| 29.09.2025 18:39:31 CET | GBP 1.026 | GBP 117’864.828 | 114’878 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.