Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:14:04 CET | GBP 0.946 | GBP 4’208.309 | 4’449 | ✔ |
| 02.07.2026 18:13:32 CET | GBP 0.939 | GBP 4’393.581 | 4’679 | ✔ |
| 02.07.2026 18:10:25 CET | GBP 0.954 | GBP 7’254.022 | 7’603 | ✔ |
| 02.07.2026 18:05:23 CET | GBP 0.937 | GBP 1’967.700 | 2’100 | ✔ |
| 02.07.2026 18:04:16 CET | GBP 0.945 | GBP 16’899.638 | 17’887 | ✔ |
| 02.07.2026 17:46:24 CET | GBP 0.947 | GBP 484.710 | 512 | ✔ |
| 02.07.2026 16:28:25 CET | GBP 0.956 | GBP 1’457.900 | 1’525 | ✔ |
| 02.07.2026 15:31:35 CET | GBP 0.953 | GBP 1’403.769 | 1’473 | ✔ |
| 02.07.2026 10:50:00 CET | GBP 0.935 | GBP 1’458.600 | 1’560 | ✔ |
| 02.07.2026 10:41:42 CET | GBP 0.936 | GBP 98.280 | 105 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.