Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:12:33 CET | GBP 1.017 | GBP 1’883.945 | 1’853 | ✔ |
| 22.10.2025 17:56:18 CET | GBP 1.014 | GBP 1’382.960 | 1’364 | ✔ |
| 22.10.2025 15:48:38 CET | GBP 1.008 | GBP 19.152 | 19 | ✔ |
| 22.10.2025 15:31:51 CET | GBP 1.008 | GBP 975.744 | 968 | ✔ |
| 21.10.2025 18:36:50 CET | GBP 1.004 | GBP 2’432.692 | 2’423 | ✔ |
| 21.10.2025 18:34:03 CET | GBP 0.968 | GBP 23’367.540 | 24’150 | ✔ |
| 21.10.2025 18:33:09 CET | GBP 0.999 | GBP 199.880 | 200 | ✔ |
| 21.10.2025 18:27:02 CET | GBP 0.989 | GBP 395.560 | 400 | ✔ |
| 21.10.2025 18:26:48 CET | GBP 0.975 | GBP 779.680 | 800 | ✔ |
| 21.10.2025 18:21:27 CET | GBP 0.982 | GBP 785.680 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.