Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:39 CET | GBP 0.927 | GBP 6’040.332 | 6’516 | ✔ |
| 12.06.2026 18:08:56 CET | GBP 0.927 | GBP 4’158.522 | 4’486 | ✔ |
| 12.06.2026 18:08:52 CET | GBP 0.925 | GBP 2’583.891 | 2’794 | ✔ |
| 12.06.2026 18:08:52 CET | GBP 0.927 | GBP 2’355.507 | 2’541 | ✔ |
| 12.06.2026 17:49:52 CET | GBP 0.929 | GBP 1’081.822 | 1’164 | ✔ |
| 11.06.2026 19:02:47 CET | GBP 0.914 | GBP 3’172.968 | 3’470 | ✔ |
| 11.06.2026 19:01:36 CET | GBP 0.905 | GBP 4’158.475 | 4’595 | ✔ |
| 11.06.2026 18:59:00 CET | GBP 0.914 | GBP 245.059 | 268 | ✔ |
| 11.06.2026 18:18:31 CET | GBP 0.905 | GBP 73.305 | 81 | ✔ |
| 11.06.2026 18:17:12 CET | GBP 0.925 | GBP 18.492 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.