Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:13:39 CET | GBP 0.972 | GBP 5’458.859 | 5’619 | ✔ |
| 10.04.2026 18:13:07 CET | GBP 0.950 | GBP 0.950 | 1 | ✔ |
| 10.04.2026 17:53:45 CET | GBP 0.963 | GBP 398.723 | 414 | ✔ |
| 10.04.2026 17:25:47 CET | GBP 0.951 | GBP 19.020 | 20 | ✔ |
| 10.04.2026 16:44:00 CET | GBP 0.955 | GBP 1’132.630 | 1’186 | ✔ |
| 10.04.2026 09:11:31 CET | GBP 0.930 | GBP 3’971.100 | 4’270 | ✔ |
| 10.04.2026 09:07:04 CET | GBP 0.991 | GBP 928.567 | 937 | ✔ |
| 10.04.2026 09:07:04 CET | GBP 0.991 | GBP 649.105 | 655 | ✔ |
| 09.04.2026 18:44:49 CET | GBP 0.887 | GBP 15’087.575 | 17’002 | ✔ |
| 09.04.2026 18:44:49 CET | GBP 0.888 | GBP 2’188.920 | 2’465 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.