Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:55 CET | GBP 0.900 | GBP 0.900 | 1 | ✔ |
| 22.05.2026 18:06:54 CET | GBP 0.896 | GBP 75.272 | 84 | ✔ |
| 22.05.2026 18:05:08 CET | GBP 0.887 | GBP 1’880.440 | 2’120 | ✔ |
| 22.05.2026 15:34:16 CET | GBP 0.900 | GBP 429.300 | 477 | ✔ |
| 22.05.2026 14:13:56 CET | GBP 0.899 | GBP 374.883 | 417 | ✔ |
| 22.05.2026 14:13:56 CET | GBP 0.900 | GBP 376.200 | 418 | ✔ |
| 22.05.2026 11:03:00 CET | GBP 0.893 | GBP 417.031 | 467 | ✔ |
| 21.05.2026 19:15:33 CET | GBP 0.881 | GBP 1’694.932 | 1’923 | ✔ |
| 21.05.2026 18:42:18 CET | GBP 0.884 | GBP 358.863 | 406 | ✔ |
| 21.05.2026 18:27:28 CET | GBP 0.884 | GBP 434.682 | 492 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.