Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:12:17 CET | GBP 0.930 | GBP 0.930 | 1 | ✔ |
| 22.07.2026 18:12:17 CET | GBP 0.930 | GBP 1.860 | 2 | ✔ |
| 22.07.2026 18:12:17 CET | GBP 0.930 | GBP 21.381 | 23 | ✔ |
| 22.07.2026 18:12:17 CET | GBP 0.931 | GBP 13.030 | 14 | ✔ |
| 22.07.2026 18:04:33 CET | GBP 0.930 | GBP 1’602.907 | 1’723 | ✔ |
| 22.07.2026 18:04:32 CET | GBP 0.931 | GBP 2’738.708 | 2’942 | ✔ |
| 22.07.2026 18:02:19 CET | GBP 0.923 | GBP 2’330.828 | 2’525 | ✔ |
| 22.07.2026 18:00:41 CET | GBP 0.923 | GBP 1’512.529 | 1’638 | ✔ |
| 22.07.2026 15:21:37 CET | GBP 0.932 | GBP 266.552 | 286 | ✔ |
| 22.07.2026 13:03:37 CET | GBP 0.926 | GBP 110.194 | 119 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.