Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:27 CET | GBP 0.899 | GBP 73.718 | 82 | ✔ |
| 09.10.2026 18:13:26 CET | GBP 0.904 | GBP 252.132 | 279 | ✔ |
| 09.10.2026 18:13:26 CET | GBP 0.906 | GBP 19.030 | 21 | ✔ |
| 09.10.2026 18:13:26 CET | GBP 0.904 | GBP 160.008 | 177 | ✔ |
| 09.10.2026 18:13:26 CET | GBP 0.902 | GBP 27.060 | 30 | ✔ |
| 09.10.2026 18:12:51 CET | GBP 0.903 | GBP 72.200 | 80 | ✔ |
| 09.10.2026 18:12:51 CET | GBP 0.905 | GBP 17.201 | 19 | ✔ |
| 09.10.2026 18:12:51 CET | GBP 0.905 | GBP 605.378 | 669 | ✔ |
| 09.10.2026 18:12:51 CET | GBP 0.903 | GBP 288.185 | 319 | ✔ |
| 09.10.2026 18:12:50 CET | GBP 0.906 | GBP 53.448 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.