Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:12:41 CET | GBP 0.882 | GBP 2’299.374 | 2’607 | ✔ |
| 01.05.2026 18:12:19 CET | GBP 0.882 | GBP 941.094 | 1’067 | ✔ |
| 01.05.2026 18:12:00 CET | GBP 0.882 | GBP 21.168 | 24 | ✔ |
| 01.05.2026 18:11:54 CET | GBP 0.882 | GBP 441.882 | 501 | ✔ |
| 01.05.2026 18:11:51 CET | GBP 0.882 | GBP 128.772 | 146 | ✔ |
| 01.05.2026 18:11:22 CET | GBP 0.881 | GBP 58.159 | 66 | ✔ |
| 01.05.2026 15:35:37 CET | GBP 0.880 | GBP 1’727.440 | 1’963 | ✔ |
| 30.04.2026 18:40:48 CET | GBP 0.879 | GBP 2’682.708 | 3’052 | ✔ |
| 30.04.2026 18:36:37 CET | GBP 0.879 | GBP 515.094 | 586 | ✔ |
| 30.04.2026 18:20:16 CET | GBP 0.879 | GBP 1.758 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.