Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2025 18:13:45 CET | GBP 27.646 | GBP 36’160.837 | 1’308 | ✔ |
| 01.10.2025 18:13:45 CET | GBP 27.183 | GBP 61’162.650 | 2’250 | ✔ |
| 01.10.2025 18:13:44 CET | GBP 27.645 | GBP 1’769.306 | 64 | ✔ |
| 01.10.2025 18:13:43 CET | GBP 27.690 | GBP 304.590 | 11 | ✔ |
| 01.10.2025 18:13:40 CET | GBP 27.467 | GBP 726’159.327 | 26’438 | ✔ |
| 01.10.2025 18:13:31 CET | GBP 27.519 | GBP 1’155.781 | 42 | ✔ |
| 01.10.2025 18:12:52 CET | GBP 27.680 | GBP 44’814.406 | 1’619 | ✔ |
| 01.10.2025 18:10:38 CET | GBP 27.310 | GBP 1’993.652 | 73 | ✔ |
| 01.10.2025 18:09:53 CET | GBP 27.608 | GBP 39’175.894 | 1’419 | ✔ |
| 01.10.2025 18:09:53 CET | GBP 27.078 | GBP 1’028.956 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.