Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:13:38 CET | GBP 27.770 | GBP 83.310 | 3 | ✔ |
| 14.01.2026 18:13:04 CET | GBP 27.415 | GBP 15’407.230 | 562 | ✔ |
| 14.01.2026 18:13:03 CET | GBP 27.597 | GBP 111’741.873 | 4’049 | ✔ |
| 14.01.2026 18:10:45 CET | GBP 27.573 | GBP 174’947.513 | 6’345 | ✔ |
| 14.01.2026 18:10:17 CET | GBP 27.576 | GBP 14’201.589 | 515 | ✔ |
| 14.01.2026 18:10:17 CET | GBP 27.576 | GBP 10’037.591 | 364 | ✔ |
| 14.01.2026 18:10:17 CET | GBP 27.573 | GBP 65’043.528 | 2’359 | ✔ |
| 14.01.2026 18:09:24 CET | GBP 27.560 | GBP 18’051.997 | 655 | ✔ |
| 14.01.2026 18:03:22 CET | GBP 27.584 | GBP 239’871.334 | 8’696 | ✔ |
| 14.01.2026 18:02:50 CET | GBP 27.580 | GBP 3’943.940 | 143 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.