Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:11 CET | GBP 29.902 | GBP 5’890.773 | 197 | ✔ |
| 24.10.2025 18:12:51 CET | GBP 29.795 | GBP 2’800.758 | 94 | ✔ |
| 24.10.2025 18:12:46 CET | GBP 29.787 | GBP 1’489.350 | 50 | ✔ |
| 24.10.2025 18:12:44 CET | GBP 29.851 | GBP 5’164.206 | 173 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 29.823 | GBP 109’568.967 | 3’674 | ✔ |
| 24.10.2025 18:11:45 CET | GBP 29.793 | GBP 118’932.858 | 3’992 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 29.823 | GBP 7’068.004 | 237 | ✔ |
| 24.10.2025 18:11:44 CET | GBP 29.808 | GBP 109’304.836 | 3’667 | ✔ |
| 24.10.2025 18:10:50 CET | GBP 29.787 | GBP 9’799.923 | 329 | ✔ |
| 24.10.2025 18:10:48 CET | GBP 30.086 | GBP 39’833.334 | 1’324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.