Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:29 CET | GBP 27.555 | GBP 88’479.105 | 3’211 | ✔ |
| 23.12.2025 18:13:06 CET | GBP 27.480 | GBP 16’185.720 | 589 | ✔ |
| 23.12.2025 18:13:04 CET | GBP 27.561 | GBP 75’599.000 | 2’743 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 27.480 | GBP 4’314.360 | 157 | ✔ |
| 23.12.2025 18:12:33 CET | GBP 27.549 | GBP 320’725.458 | 11’642 | ✔ |
| 23.12.2025 18:12:31 CET | GBP 27.700 | GBP 185’066.372 | 6’681 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 27.609 | GBP 15’129.622 | 548 | ✔ |
| 23.12.2025 18:09:21 CET | GBP 27.774 | GBP 31’384.507 | 1’130 | ✔ |
| 23.12.2025 18:09:20 CET | GBP 27.774 | GBP 10’387.439 | 374 | ✔ |
| 23.12.2025 18:08:51 CET | GBP 27.483 | GBP 292’889.528 | 10’657 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.