Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:12:41 CET | GBP 29.178 | GBP 5’427.015 | 186 | ✔ |
| 24.07.2026 18:12:31 CET | GBP 29.308 | GBP 3’546.244 | 121 | ✔ |
| 24.07.2026 18:12:29 CET | GBP 29.230 | GBP 192’974.479 | 6’602 | ✔ |
| 24.07.2026 18:12:26 CET | GBP 29.184 | GBP 13’249.354 | 454 | ✔ |
| 24.07.2026 18:11:26 CET | GBP 29.303 | GBP 263.727 | 9 | ✔ |
| 24.07.2026 18:11:26 CET | GBP 29.303 | GBP 1’084.211 | 37 | ✔ |
| 24.07.2026 18:11:22 CET | GBP 29.320 | GBP 170’026.680 | 5’799 | ✔ |
| 24.07.2026 18:08:08 CET | GBP 29.299 | GBP 1’347.740 | 46 | ✔ |
| 24.07.2026 18:03:29 CET | GBP 28.612 | GBP 2’975.679 | 104 | ✔ |
| 24.07.2026 17:59:00 CET | GBP 29.053 | GBP 26’351.071 | 907 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.