Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:30 CET | GBP 32.580 | GBP 1’987.380 | 61 | ✔ |
| 14.08.2026 18:12:36 CET | GBP 32.566 | GBP 15’273.407 | 469 | ✔ |
| 14.08.2026 18:12:05 CET | GBP 32.663 | GBP 101’255.610 | 3’100 | ✔ |
| 14.08.2026 18:09:40 CET | GBP 32.566 | GBP 11’170.104 | 343 | ✔ |
| 14.08.2026 18:08:36 CET | GBP 32.566 | GBP 15’143.144 | 465 | ✔ |
| 14.08.2026 18:07:47 CET | GBP 32.566 | GBP 17’292.493 | 531 | ✔ |
| 14.08.2026 18:07:42 CET | GBP 32.566 | GBP 8’629.937 | 265 | ✔ |
| 14.08.2026 18:06:57 CET | GBP 32.619 | GBP 11’481.994 | 352 | ✔ |
| 14.08.2026 18:06:56 CET | GBP 32.697 | GBP 19’225.542 | 588 | ✔ |
| 14.08.2026 18:06:56 CET | GBP 32.588 | GBP 37’085.372 | 1’138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.