Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:48 CET | GBP 29.620 | GBP 11’077.880 | 374 | ✔ |
| 14.04.2026 18:09:48 CET | GBP 29.491 | GBP 26’601.153 | 902 | ✔ |
| 14.04.2026 18:09:45 CET | GBP 29.491 | GBP 71’575.385 | 2’427 | ✔ |
| 14.04.2026 18:04:17 CET | GBP 29.570 | GBP 45’656.698 | 1’544 | ✔ |
| 14.04.2026 17:59:08 CET | GBP 29.463 | GBP 8’485.229 | 288 | ✔ |
| 14.04.2026 17:51:48 CET | GBP 29.548 | GBP 118.191 | 4 | ✔ |
| 14.04.2026 17:42:41 CET | GBP 29.423 | GBP 88.270 | 3 | ✔ |
| 14.04.2026 17:35:59 CET | GBP 29.455 | GBP 15’110.569 | 513 | ✔ |
| 14.04.2026 17:35:58 CET | GBP 29.459 | GBP 103’458.252 | 3’512 | ✔ |
| 14.04.2026 17:35:58 CET | GBP 29.459 | GBP 1’355.132 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.