Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:13:02 CET | GBP 28.140 | GBP 83’997.602 | 2’985 | ✔ |
| 14.11.2025 18:12:34 CET | GBP 28.240 | GBP 2’965.200 | 105 | ✔ |
| 14.11.2025 18:12:34 CET | GBP 28.240 | GBP 17’452.320 | 618 | ✔ |
| 14.11.2025 18:12:05 CET | GBP 28.239 | GBP 282’699.628 | 10’011 | ✔ |
| 14.11.2025 18:11:38 CET | GBP 28.218 | GBP 58’890.549 | 2’087 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 28.229 | GBP 449’769.470 | 15’933 | ✔ |
| 14.11.2025 18:11:03 CET | GBP 28.382 | GBP 114’378.251 | 4’030 | ✔ |
| 14.11.2025 18:10:18 CET | GBP 27.990 | GBP 42’041.431 | 1’502 | ✔ |
| 14.11.2025 18:09:33 CET | GBP 28.218 | GBP 15’463.354 | 548 | ✔ |
| 14.11.2025 18:09:04 CET | GBP 28.363 | GBP 9’161.281 | 323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.