Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:43 CET | GBP 30.860 | GBP 11’757.698 | 381 | ✔ |
| 12.06.2026 18:13:39 CET | GBP 30.635 | GBP 472’819.047 | 15’434 | ✔ |
| 12.06.2026 18:13:38 CET | GBP 30.520 | GBP 40’011.720 | 1’311 | ✔ |
| 12.06.2026 18:13:01 CET | GBP 30.816 | GBP 64’559.101 | 2’095 | ✔ |
| 12.06.2026 18:07:04 CET | GBP 30.629 | GBP 112’804.766 | 3’683 | ✔ |
| 12.06.2026 18:03:16 CET | GBP 30.520 | GBP 13’703.480 | 449 | ✔ |
| 12.06.2026 17:58:47 CET | GBP 30.939 | GBP 4’548.077 | 147 | ✔ |
| 12.06.2026 17:58:28 CET | GBP 30.798 | GBP 5’235.677 | 170 | ✔ |
| 12.06.2026 17:58:00 CET | GBP 30.725 | GBP 11’736.797 | 382 | ✔ |
| 12.06.2026 17:57:49 CET | GBP 31.108 | GBP 155.540 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.