Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:20 CET | GBP 29.600 | GBP 16’457.600 | 556 | ✔ |
| 23.10.2025 18:12:01 CET | GBP 29.537 | GBP 18’696.921 | 633 | ✔ |
| 23.10.2025 18:10:43 CET | GBP 29.537 | GBP 101’843.576 | 3’448 | ✔ |
| 23.10.2025 18:08:41 CET | GBP 29.504 | GBP 649.097 | 22 | ✔ |
| 23.10.2025 18:05:38 CET | GBP 29.555 | GBP 1’802.831 | 61 | ✔ |
| 23.10.2025 18:05:25 CET | GBP 29.599 | GBP 8’287.664 | 280 | ✔ |
| 23.10.2025 18:04:08 CET | GBP 29.600 | GBP 125’918.400 | 4’254 | ✔ |
| 23.10.2025 18:04:07 CET | GBP 29.401 | GBP 434’364.464 | 14’774 | ✔ |
| 23.10.2025 18:02:50 CET | GBP 29.376 | GBP 8’401.536 | 286 | ✔ |
| 23.10.2025 18:01:24 CET | GBP 29.476 | GBP 2’859.172 | 97 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.