Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:14:02 CET | GBP 28.101 | GBP 145’814.532 | 5’189 | ✔ |
| 05.05.2026 18:14:02 CET | GBP 28.130 | GBP 192’409.200 | 6’840 | ✔ |
| 05.05.2026 18:14:02 CET | GBP 28.096 | GBP 13’626.318 | 485 | ✔ |
| 05.05.2026 18:14:01 CET | GBP 28.130 | GBP 20’056.690 | 713 | ✔ |
| 05.05.2026 18:11:46 CET | GBP 28.023 | GBP 25’949.391 | 926 | ✔ |
| 05.05.2026 18:11:29 CET | GBP 28.294 | GBP 8’459.876 | 299 | ✔ |
| 05.05.2026 18:11:29 CET | GBP 28.023 | GBP 9’611.923 | 343 | ✔ |
| 05.05.2026 18:11:27 CET | GBP 28.145 | GBP 6’220.001 | 221 | ✔ |
| 05.05.2026 18:11:19 CET | GBP 28.145 | GBP 16’774.301 | 596 | ✔ |
| 05.05.2026 18:10:46 CET | GBP 28.099 | GBP 28’548.482 | 1’016 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.