Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 20:02:24 CET | GBP 29.906 | GBP 92’769.343 | 3’102 | ✔ |
| 22.05.2026 19:56:32 CET | GBP 29.906 | GBP 68’395.479 | 2’287 | ✔ |
| 22.05.2026 19:15:22 CET | GBP 30.031 | GBP 26’937.538 | 897 | ✔ |
| 22.05.2026 19:15:22 CET | GBP 29.262 | GBP 25’516.551 | 872 | ✔ |
| 22.05.2026 18:38:02 CET | GBP 29.015 | GBP 5’977.069 | 206 | ✔ |
| 22.05.2026 18:36:20 CET | GBP 30.113 | GBP 324’465.420 | 10’775 | ✔ |
| 22.05.2026 18:36:20 CET | GBP 29.852 | GBP 125’138.746 | 4’192 | ✔ |
| 22.05.2026 18:34:22 CET | GBP 30.118 | GBP 47’857.979 | 1’589 | ✔ |
| 22.05.2026 18:27:18 CET | GBP 30.264 | GBP 4’872.456 | 161 | ✔ |
| 22.05.2026 18:23:52 CET | GBP 30.025 | GBP 15’222.827 | 507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.