Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:55 CET | GBP 34.909 | GBP 80’464.784 | 2’305 | ✔ |
| 13.10.2026 18:11:57 CET | GBP 35.110 | GBP 22’048.892 | 628 | ✔ |
| 13.10.2026 18:11:06 CET | GBP 34.877 | GBP 35’609.417 | 1’021 | ✔ |
| 13.10.2026 18:10:30 CET | GBP 35.110 | GBP 59’335.393 | 1’690 | ✔ |
| 13.10.2026 18:10:20 CET | GBP 34.877 | GBP 8’126.341 | 233 | ✔ |
| 13.10.2026 18:09:12 CET | GBP 35.021 | GBP 43’110.482 | 1’231 | ✔ |
| 13.10.2026 18:06:41 CET | GBP 35.170 | GBP 117’643.650 | 3’345 | ✔ |
| 13.10.2026 18:06:33 CET | GBP 35.170 | GBP 56’201.660 | 1’598 | ✔ |
| 13.10.2026 18:04:16 CET | GBP 34.932 | GBP 10’654.108 | 305 | ✔ |
| 13.10.2026 18:01:20 CET | GBP 34.603 | GBP 1’418.711 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.