Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:14:01 CET | GBP 33.196 | GBP 8’664.104 | 261 | ✔ |
| 03.09.2026 18:14:01 CET | GBP 33.301 | GBP 43’624.179 | 1’310 | ✔ |
| 03.09.2026 18:14:01 CET | GBP 33.264 | GBP 2’029.098 | 61 | ✔ |
| 03.09.2026 18:14:01 CET | GBP 33.285 | GBP 133.140 | 4 | ✔ |
| 03.09.2026 18:14:00 CET | GBP 33.318 | GBP 108’783.923 | 3’265 | ✔ |
| 03.09.2026 18:13:55 CET | GBP 33.293 | GBP 101’278.219 | 3’042 | ✔ |
| 03.09.2026 18:13:03 CET | GBP 33.324 | GBP 213’508.149 | 6’407 | ✔ |
| 03.09.2026 18:07:03 CET | GBP 33.302 | GBP 458’432.579 | 13’766 | ✔ |
| 03.09.2026 18:06:28 CET | GBP 33.256 | GBP 19’022.203 | 572 | ✔ |
| 03.09.2026 18:03:27 CET | GBP 33.581 | GBP 738.780 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.