Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:14:00 CET | GBP 27.265 | GBP 51’613.402 | 1’893 | ✔ |
| 24.03.2026 18:13:32 CET | GBP 27.255 | GBP 50’258.036 | 1’844 | ✔ |
| 24.03.2026 18:13:32 CET | GBP 27.430 | GBP 53’625.650 | 1’955 | ✔ |
| 24.03.2026 18:13:32 CET | GBP 27.399 | GBP 89’759.779 | 3’276 | ✔ |
| 24.03.2026 18:12:54 CET | GBP 27.430 | GBP 43’421.690 | 1’583 | ✔ |
| 24.03.2026 18:12:24 CET | GBP 27.081 | GBP 9’694.998 | 358 | ✔ |
| 24.03.2026 18:12:22 CET | GBP 27.424 | GBP 132’292.894 | 4’824 | ✔ |
| 24.03.2026 18:12:22 CET | GBP 27.399 | GBP 482’114.564 | 17’596 | ✔ |
| 24.03.2026 18:10:05 CET | GBP 27.364 | GBP 49’720.025 | 1’817 | ✔ |
| 24.03.2026 18:10:05 CET | GBP 27.364 | GBP 133’726.891 | 4’887 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.