Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:48 CET | GBP 32.511 | GBP 14’597.439 | 449 | ✔ |
| 23.09.2026 18:13:45 CET | GBP 32.717 | GBP 80’286.536 | 2’454 | ✔ |
| 23.09.2026 18:13:22 CET | GBP 32.478 | GBP 13’705.843 | 422 | ✔ |
| 23.09.2026 18:12:52 CET | GBP 32.509 | GBP 4’843.886 | 149 | ✔ |
| 23.09.2026 18:11:42 CET | GBP 32.671 | GBP 11’990.110 | 367 | ✔ |
| 23.09.2026 18:11:40 CET | GBP 32.510 | GBP 9’525.430 | 293 | ✔ |
| 23.09.2026 18:11:40 CET | GBP 32.671 | GBP 2’744.330 | 84 | ✔ |
| 23.09.2026 18:11:39 CET | GBP 32.510 | GBP 25’552.860 | 786 | ✔ |
| 23.09.2026 18:10:41 CET | GBP 32.714 | GBP 2’846.083 | 87 | ✔ |
| 23.09.2026 18:10:40 CET | GBP 32.714 | GBP 7’622.269 | 233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.