Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:12:54 CET | GBP 36.353 | GBP 43’695.945 | 1’202 | ✔ |
| 03.11.2026 18:12:36 CET | GBP 36.336 | GBP 259’653.483 | 7’146 | ✔ |
| 03.11.2026 18:12:22 CET | GBP 36.333 | GBP 632’777.270 | 17’416 | ✔ |
| 03.11.2026 18:11:51 CET | GBP 36.260 | GBP 11’095.621 | 306 | ✔ |
| 03.11.2026 18:10:55 CET | GBP 36.271 | GBP 6’456.309 | 178 | ✔ |
| 03.11.2026 18:10:31 CET | GBP 36.271 | GBP 1’450.856 | 40 | ✔ |
| 03.11.2026 18:10:29 CET | GBP 36.279 | GBP 12’879.116 | 355 | ✔ |
| 03.11.2026 18:10:29 CET | GBP 36.360 | GBP 29’742.480 | 818 | ✔ |
| 03.11.2026 18:10:28 CET | GBP 36.360 | GBP 80’064.720 | 2’202 | ✔ |
| 03.11.2026 18:10:27 CET | GBP 36.279 | GBP 4’788.854 | 132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.